Daily reversal levels for January 19, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7296.05617083.749.22 ▼9614.25%pP+
US - S&P 500^SPX2798.03612715.0310.00 ▲9513.08%
Japan - Nikkei^N22523763.371723274.678.29 ▼8419.57%
UK - FTSE 100^FTSE7700.9647624.515.53 ▼253.32%
Germany - DAX^DAX13281.431713122.342.02 ▼100.47%
Australia - AOI^AORD6130.40136185.24-1.25 ▼10.06%
Brazil - BOVESPA^BVSP80962.652677339.187.92 ▲177.77%pP
20+ Y Tr. Bond ETFTLT123.710125.58-3.32 ▲111.82%
Gold (spot)$XAUUSD1327.1021298.776.61 ▼184.10%
Silver (spot)$XAGUSD16.93116.652.39 ▼172.35%
$EURUSD$EURUSD1.2237371.19777.83 ▲223.37%
Oil (CL)@CL63.952460.768.37 ▼6825.54%pP
Wheat (ZW)@ZW425.2522427.72-1.08 ▼3-1.19%
US Dollar Index (DX)@DX90.303792.19-8.25 ▼202.94%
Argentina - MERVAL^MERV34049.355930543.159.98 ▲2624.69%
Austria - ATX^ATX3628.34743498.688.84 ▼206.51%pP
Baltic Dry Index^BDIY1139.0001425.57-10.00 ▼1622.83%
Belgium - BEL20^BEL204142.06574081.458.69 ▼101.83%
Commodity Index - BCOM^BCOM88.69386.936.02 ▼174.25%
Bulgaria - SOFIX^SOFIX711.202688.079.91 ▼155.86%
Canada - TSX^TSX16284.471616226.131.84 ▼271.47%
Chile - IPSA^IPSA5839.3745523.297.70 ▲2111.48%pP+
China - SSEC^SSEC3474.7513349.618.02 ▲123.79%pP+
China Shenzhen - SZSC1^SZSC111319.912811176.843.05 ▼121.24%
Colombia - COLCAP^COLCAP1548.0731496.336.16 ▲245.30%
Croatia - CRBEX^CRBEX1873.87411853.154.53 ▲80.69%
Czechia - PX^PX1119.05661094.178.19 ▼265.35%pP
Denmark - KFX^KFX1036.1231024.171.48 ▼241.82%
US - Dow Industrials^DJI26017.816125013.1510.00 ▲8917.78%
US - Dow Transports^DJT11262.861710701.889.60 ▼3415.36%pP+
US - Dow Utilities^DJU683.903714.09-8.70 ▲249.00%spBuy+
Egypt - EGX100^EGX1002037.02761966.507.85 ▲3714.11%pP+
Estonia - OMXTGI^OMXTGI1279.491011247.356.72 ▼154.66%
Euro Stoxx 50^STOXX503620.9113579.314.18 ▼101.41%
Finland - HEX^HEX9796.5219619.376.44 ▼202.96%
France - CAC40^CAC5494.83175438.035.85 ▼101.30%
US - Gold stocks XAU^XAU87.57284.666.96 ▼239.82%
Greece - ASE^ATH837.564807.768.02 ▼3313.42%
Hong Kong - HSI^HSI32121.945230362.469.75 ▲1910.01%pP+
Hungary - BUX^BUX39663.9211839247.481.40 ▼171.33%
Iceland - ICEX^OMXIPI1369.9301310.148.83 ▲165.55%pP+
India - SENSEX^BSESN35260.295034153.298.16 ▲285.83%pP
India Nifty - NSEI^NSEI10817.005010538.887.10 ▲235.40%pP
Indonesia - JCI^JKSE6472.67536272.387.30 ▲236.72%pP
Ireland - ISEQ^ISEQ7073.37157033.04-0.10 ▼191.07%
Israel - TA100^TA1001390.61171370.496.50 ▼405.92%
Italy - MIB^MIB23630.81122784.849.21 ▼104.80%pP
Ivory Coast - BRVMCI^BRVMCI231.2539230.36-2.21 ▲201.22%
Japan TOPIX^TOPX1876.86371846.748.38 ▼8515.37%
Kazakhstan - KASE^KASE2343.941012214.6110.00 ▲2911.06%
Kenya - NSE20^NSE203705.97373719.50-0.67 ▼4-0.06%
Kuwait - KWSE^KWSE6639.3806437.805.76 ▼234.86%
Latvia - OMXRGI^OMXRGI1033.021511017.034.01 ▼90.21%
Lithuania - OMXVGI^OMXVGI664.9098660.565.92 ▼120.16%
Malaysia - KLCI^KLSE1821.6041779.558.74 ▼255.37%
Mexico - IPC^MXX49911.97148888.391.60 ▲243.34%
Mongolia - MNETOP20^MNETOP2021070.432721439.07-2.47 ▲243.24%
Morocco - MASI^MASI12849.51112555.269.00 ▲113.46%
Namibia - NSX^NSX1362.74251279.788.16 ▲2211.71%
Netherlands - AEX^AEX566.4978554.666.76 ▲112.74%
New Zealand - NZ50^NZ508272.67528325.94-5.46 ▼5-0.27%
Nigeria - NGSE^NGSE44848.743640404.4710.00 ▲1015.96%
Norway - OSE^OSE933.3097911.648.52 ▼244.51%
Pakistan - KSI^KSI31229.84130069.326.97 ▼187.39%
Peru - IGRA^IGRA20847.614120288.207.16 ▼176.04%
Philippines - PSEI^PSEI8820.74408651.926.46 ▼266.32%
Portugal - PSI20^PSI205671.54545511.647.55 ▼325.52%
Poland - WIG20^WIG202591.2212492.756.85 ▲195.08%
Romania - BET^BET8374.6717971.9910.00 ▲187.79%
US - Russell 2000^RUT1576.73191552.255.84 ▼405.61%
Russia - RTS^RTS1279.28191213.5310.00 ▲1511.80%
Saudi Arabia - TASI^TASI7539.0257267.999.45 ▲378.21%
Singapore - STI^STI3521.31583477.198.68 ▼122.52%
Slovakia - SAX^SAX342.215330.9010.00 ▲236.17%
Slovenia - SBITOP^SBITOP831.332804.318.22 ▼214.67%pP
South Africa - JOHA^JOHA60922.552659191.4810.00 ▲173.33%
South Korea - KOSPI^KS112515.81552484.553.84 ▲110.53%
Spain - IBEX35^IBEX10432.70110274.996.33 ▼100.87%
Sri Lanka - CSE^CSE6410.1116408.554.61 ▼11-0.17%
Sweden - OMX30^OMX301624.7801609.513.62 ▼80.36%
Switzerland - SMI^SSMI9452.35569508.751.06 ▼10.36%
Taiwan - TAIEX^TWSE11071.578410739.728.35 ▲144.54%pP+
Thailand - SET^SET1819.32331768.779.21 ▼236.19%pP
Tunesia - TUNINDEX^TUN6366.42456232.295.11 ▲173.09%
Turkey - BIST100^XU100116856.0254111636.891.92 ▲287.42%
UAE Abu Dhabi - ADI^ADI4625.3914484.208.69 ▼135.22%pP
UAE Dubai - DFMGI^DFMGI3531.0593448.897.67 ▼123.51%pP
Vietnam - VNI^VNI1050.2597995.319.05 ▼10135.71%pP
Volatility - VIX^VIX12.221910.013.41 ▲27.67%
US 3M yield^IRX14.056613.445.87 ▼7834.71%
US 10Y yield^TNX26.111524.866.94 ▲116.53%pP
US 30Y yield^TYX28.88728.113.42 ▼113.33%
$USDJPY$USDJPY111.090112.20-6.31 ▲60.30%
$GBPUSD$GBPUSD1.3891381.35317.70 ▲434.94%
$AUDUSD$AUDUSD0.799820.77848.12 ▲264.75%
$USDCAD$USDCAD1.241621.2591-3.50 ▲202.54%
$USDCHF$USDCHF0.958700.9775-5.70 ▼222.64%
$EURGBP$EURGBP0.8809170.8888-0.40 ▼10.00%
Argentinian Peso$USDARS18.873418.125.82 ▼247.78%
Brazilian Real$USDBRL3.206403.2601-4.45 ▲121.61%
Chilean Peso$USDCLP605.313616.17-4.66 ▲255.05%
Chinese Yuan$USDCNY6.4175326.5266-8.55 ▼412.94%
Colombian Peso$USDCOP2843.5012911.06-8.37 ▲255.07%spBuy
Danish Krone$USDDKK6.08376.22-7.47 ▼223.23%
Hong Kong Dollar$USDHKD7.82477.821.87 ▼00.00%Sell
Indonesian Rupiah$USDIDR13345.00113465.05-10.00 ▼121.11%spBuy
Israeli Shekel$USDILS3.42503.46-5.38 ▲232.50%
Indian Rupee$USDINR63.86663.690.53 ▲2-0.34%
Korean Won$USDKRW1069.69111075.45-1.67 ▲725.69%
Mexican Peso$USDMXN18.601419.25-7.51 ▼92.97%
Malaysian Ringitt$USDMYR3.95374.04-10.00 ▼505.92%
Norwegian Krone$USDNOK7.8518.12-8.50 ▼165.12%
Philippine Peso$USDPHP50.77650.184.69 ▲70.86%
Polish Zloty$USDPLN3.40493.50-6.89 ▼475.51%
Russian Ruble$USDRUB56.49257.58-5.17 ▲263.55%
Swedish Krona$USDSEK8.0228.23-6.76 ▼193.92%
Singapore Dollar$USDSGD1.32421.34-6.60 ▼462.63%
Thai Baht$USDTHB31.904932.35-8.06 ▲141.97%spBuy++
Turkish Lira$USDTRY3.7691153.81510.45 ▲00.00%Sell
Taiwan Dollar$USDTWD29.555229.74-2.67 ▲691.90%
South African Rand$USDZAR12.13412.77-3.23 ▼3811.78%
Bitcoin$BTCUSD11045.0011714411.55-3.38 ▼716.63%
Ethereum$ETHUSD994.8151931.352.29 ▼71223.40%
Heating Oil (HO)@HO2.06242.022.76 ▼266.90%
Brent Crude (QA)@QA69.312466.896.04 ▼269.43%
Gasoline (RB)@RB1.8835241.78535.15 ▲188.44%
Natural Gas (NG)@NG3.189002.85806.25 ▲138.84%
Copper (HG)@HG3.1770313.2047-1.52 ▼10.09%
Palladium (PA)@PA1095.95321067.947.11 ▼277.84%
Platinum (PL)@PL1005.001954.6210.00 ▲2010.05%
Canola (RS)@RS492.604495.17-0.43 ▲352.94%
Corn (ZC)@ZC351.5022348.01-0.41 ▲1-0.28%
Oats (ZO)@ZO259.757246.053.97 ▲212.87%
Rough Rice (ZR)@ZR12.15111.743.51 ▲20.41%
Soybeans (ZS)@ZS973.004955.500.50 ▲20.70%
Soybean Oil (ZL)@ZL32.23433.44-3.03 ▼42.13%
Soybean Meal (ZM)@ZM328.403315.841.94 ▲22.15%
Cocoa (CC)@CC1984.0051902.412.28 ▲1-0.60%
Coffee (KC)@KC121.1015125.16-3.04 ▼41.38%
Orange Juice (OJ)@OJ145.254145.72-0.61 ▲329.47%
Sugar #11 (SB)@SB13.08014.61-7.77 ▼48.21%
Cotton #2 (CT)@CT82.63778.037.19 ▲4018.38%
Lumber (LB)@LB479.5026453.347.77 ▼177.73%
Live Cattle (LE)@LE121.9516118.79-2.55 ▲10.52%
Feeder Cattle (FC)@FC149.185145.21-0.27 ▲10.46%
Lean Hogs (HE)@HE73.05469.954.11 ▼3513.26%
30 Year T-Bonds (ZB)@ZB149.443151.74-4.20 ▼191.46%
10 Year T-Note (ZN)@ZN122.4516123.56-6.17 ▼873.43%spBuy
5 Year T-Note (ZF)@ZF115.2716116.00-8.24 ▼872.79%spBuy++
2 Year T-Note (ZT)@ZT106.7717107.06-9.36 ▲861.38%spBuy++

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL58.34552.659.62 ▲3820.09%
Apple Inc.AAPL179.2676173.814.77 ▲82.82%
American Electric Power Co.AEP67.80172.89-9.82 ▲2010.45%spBuy
AES CorporationAES11.532810.712.36 ▲00.00%Buy
Alaska Air GroupALK69.792472.82-2.06 ▼11.69%
American Water Works CompanyAWK82.41087.10-8.78 ▼116.89%spBuy
American ExpressAXP99.866498.922.59 ▼8815.55%
Boeing Co.BA340.1666304.6610.00 ▲16684.87%
Avis Budget GroupCAR43.35644.511.55 ▼2-1.62%
Caterpillar Inc.CAT168.8384154.2710.00 ▲12349.09%
CH Robinson WorldwideCHRW93.681889.687.34 ▼3617.84%pP
CenterPoint EnergyCNP27.83328.18-3.13 ▲293.90%
Cisco Systems, Inc.CSCO41.301938.988.56 ▲9628.66%pP+
CSX Corp.CSX58.05656.304.41 ▼183.94%
Chevron CorporationCVX131.5923126.538.84 ▼3312.22%pP
Dominion ResourcesD74.89178.86-8.15 ▲198.31%spBuy+
Delta Air Lines Inc.DAL59.451455.318.08 ▲3313.24%
Walt Disney Co.DIS110.429109.671.80 ▼5211.68%
Duke EnergyDUK77.34383.06-9.65 ▼2912.34%
DowDuPontDWDP76.037873.316.70 ▼175.82%
Consolidated EdisonED78.28183.33-9.03 ▼198.44%spBuy+
Edison InternationalEIX61.92565.78-4.88 ▲299.55%
Exelon CorporationEXC38.59139.30-2.31 ▲204.90%
Expeditors Intl. of WashingtonEXPD66.091664.752.70 ▼489.08%
FedEx CorporationFDX272.1836252.339.14 ▼3319.73%pP+
FirstEnergy Corp.FE29.56331.11-4.06 ▼309.27%
General ElectricGE16.775018.400.50 ▼13.62%
Goldman Sachs GroupGS250.9716256.56-0.05 ▼00.00%Sell
Home Depot, Inc.HD198.3323189.148.42 ▲4421.21%pP
Intl Business MachinesIBM169.126158.969.90 ▲117.49%
Intel CorporationINTC44.481744.85-4.46 ▲9-0.11%
JB Hunt Transport ServicesJBHT121.4527113.797.31 ▼3414.61%pP
JetBlue AirwaysJBLU22.48621.742.32 ▲40.22%
Johnson & JohnsonJNJ146.9247142.228.19 ▲83.68%pP
JPMorgan Chase & Co.JPM113.2631107.758.01 ▲3410.60%
Kirby CorporationKEX74.20669.578.57 ▲2013.80%pP
Coca Cola Co.KO46.884046.033.35 ▲91.87%
Kansas City SouthernKSU111.5037108.152.78 ▲30.43%
Landstar System Inc.LSTR108.6019104.484.80 ▲348.55%
Southwest Airlines Co.LUV65.06663.171.33 ▲4-0.23%
Matson, Inc.MATX30.61330.013.31 ▼379.17%
McDonald's Corp.MCD174.5760172.321.92 ▲7110.08%
3M Co.MMM245.9161238.337.15 ▲93.04%pP
Merck & Co. Inc.MRK61.131157.499.07 ▲247.36%
MicrosoftMSFT90.107887.016.19 ▲266.89%pP
NextEra Energy, Inc.NEE150.7849153.54-3.71 ▲192.15%
NiSource Inc.NI23.98325.31-7.76 ▼2910.59%
Nike Inc.NKE64.111162.371.89 ▼6121.44%
Norfolk SouthernNSC153.4119145.868.15 ▼3417.48%pP
PG&E Corp.PCG44.501346.36-4.20 ▲8335.94%
Public Service Enterprise GrouPEG49.742550.80-3.13 ▲182.30%
Pfizer Inc.PFE36.991936.381.78 ▲251.73%
Procter & Gamble Co.PG90.18491.35-2.72 ▲50.24%
Ryder System, Inc.R88.91685.116.59 ▼339.07%
Southern CompanySO44.90347.41-8.97 ▲2011.16%spBuy+
The Travelers CompaniesTRV137.3413133.272.23 ▲31.66%
United Continental HoldingsUAL76.30368.1610.00 ▲3322.57%
Unitedhealth GroupUNH243.1664224.648.01 ▲6319.31%
Union PacificUNP140.4317133.227.54 ▼5620.54%
United Parcel ServiceUPS133.5930125.8810.00 ▲3312.22%
United TechnologiesUTX134.6113127.459.40 ▼3210.64%pP+
Visa, Inc.V123.1153117.438.47 ▲279.79%pP
Verizon CommunicationsVZ51.55651.24-2.28 ▲379.54%Add
Wal-Mart Stores Inc.WMT104.304698.805.22 ▲6926.15%
Exxon MobilXOM87.43685.197.48 ▼324.78%pP

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL58.34552.659.62 ▲3820.09%
Apple Inc.AAPL179.2676173.814.77 ▲82.82%
Adobe Systems Inc.ADBE196.2053184.048.88 ▲1110.23%pP
Analog Devices Inc.ADI97.247889.677.70 ▲2010.78%
Automatic Data ProcessingADP120.9030116.704.21 ▲337.01%
Autodesk, Inc.ADSK112.550109.305.01 ▼102.20%
Akamai TechnologiesAKAM65.081263.711.00 ▼9537.65%
Alexion PharmaceuticalsALXN120.3511117.472.37 ▼181.72%
Applied MaterialsAMAT57.409953.383.97 ▲105.32%
Amgen Inc.AMGN187.591179.667.20 ▲116.04%pP
Amazon.com Inc.AMZN1293.32931231.139.40 ▼5518.11%pP
Activision BlizzardATVI69.804966.227.19 ▲106.16%
Broadcom LtdAVGO269.8097262.430.14 ▲00.00%Buy
Baidu, Inc.BIDU254.9626244.215.69 ▼205.53%
Biogen Inc.BIIB344.4429328.743.66 ▲113.29%
BioMarin Pharmaceuticals Inc.BMRN89.78488.46-0.28 ▲252.61%
CA TechnologiesCA34.19533.453.34 ▲323.86%
Celgene CorporationCELG101.7212106.45-2.12 ▼84.04%
Cerner CorporationCERN69.494769.174.80 ▼100.36%
Check Point Software Techn.CHKP103.2010104.74-1.13 ▲80.13%
Charter CommunicationsCHTR365.250344.313.96 ▲1710.18%
Comcast CorporationCMCSA41.85640.394.19 ▼3313.20%
Costco WholesaleCOST191.5110186.543.19 ▲5918.83%
Cisco Systems, Inc.CSCO41.301938.988.56 ▲9628.66%pP+
CSX Corp.CSX58.05656.304.41 ▼183.94%
Cintas CorporationCTAS161.8061157.634.03 ▼439.03%
Ctrip.com Intl.CTRP47.451246.045.83 ▼111.61%
Cognizant Technology SolutionsCTSH76.754873.117.52 ▲94.98%pP
Citrix Systems, Inc.CTXS91.381388.883.24 ▲7414.73%Add
Discovery CommunicationsDISCA25.59322.336.74 ▲3334.68%
Discovery CommunicationsDISCK24.23321.136.89 ▲3336.58%
Dish Network Corp.DISH45.162348.98-2.95 ▼24.52%
Dollar Tree, Inc.DLTR112.9020107.195.62 ▲12056.98%
Electronic Arts Inc.EA115.281109.214.63 ▲114.90%
eBay Inc.EBAY38.74537.76-0.59 ▼00.00%wBuy
Express Scripts Inc.ESRX80.00674.698.91 ▼5730.76%pP
Expedia Inc.EXPE126.8911125.106.73 ▼100.77%
Fastenal CompanyFAST53.291554.74-0.31 ▼1-1.80%
Facebook, Inc.FB179.8052183.54-0.53 ▼30.94%
Fiserv, Inc.FISV137.9460133.708.35 ▼93.22%pP
Twenty-First Century FoxFOX35.73934.293.84 ▼4933.82%
Twenty-First Century FoxFOXA36.18934.913.42 ▼4931.95%
Gilead Sciences Inc.GILD81.17075.918.74 ▲108.23%pP
Alphabet Inc.GOOG1129.79571085.948.35 ▼278.90%pP
Alphabet Inc.GOOGL1135.97571095.048.21 ▼278.00%pP
Hasbro Inc.HAS90.522293.17-0.45 ▼21.02%
Hologic Inc.HOLX43.85742.771.53 ▼5315.43%
Henry Schein, Inc.HSIC74.622272.375.82 ▲194.54%
IDEXX LaboratoriesIDXX179.005164.709.28 ▲1312.67%pP+
Illumina Inc.ILMN241.3152227.948.65 ▼1311.01%pP
Incyte CorporationINCY91.921797.35-3.70 ▼64.37%
Intel CorporationINTC44.481744.85-4.46 ▲9-0.11%
Intuit Inc.INTU164.4061160.564.15 ▼10218.92%
Intuitive SurgicalISRG432.0750385.2810.00 ▲1012.01%
JB Hunt Transport ServicesJBHT121.4527113.797.31 ▼3414.61%pP
JD.com Inc.JD45.90443.288.06 ▼2313.61%
Kraft Heinz Co.KHC79.272877.881.43 ▲1-1.11%
KLA-TencorKLAC114.6517106.971.91 ▲11.60%
Liberty Global plcLBTYA36.92334.694.43 ▲3314.77%
Liberty Global plcLBTYK35.00333.033.79 ▲3312.32%
Lam ResearchLRCX205.4596190.363.03 ▲11.21%
Liberty VenturesLVNTA58.89056.622.72 ▲101.45%
Marriott InternationalMAR141.1361133.987.47 ▲9636.08%
Mattel Inc.MAT15.235815.96-1.77 ▼41.74%
Microchip TechnologyMCHP97.299790.846.55 ▲117.49%
Mondelez InternationalMDLZ43.68642.690.92 ▲1-0.23%
Mercadolibre Inc.MELI341.8810321.965.72 ▼5028.71%
Monster BeverageMNST66.473663.393.78 ▲6618.68%
MicrosoftMSFT90.107887.016.19 ▲266.89%pP
Micron TechnologyMU43.998444.40-0.53 ▲▲6-4.86%dBuy
Maxim Integrated ProductsMXIM55.811953.415.26 ▲204.44%pP
Mylan, Inc.MYL46.511442.588.57 ▼3120.90%pP
Norwegian Cruise Line HoldingsNCLH58.865755.917.02 ▲117.12%
Netflix, Inc.NFLX220.3369203.869.23 ▼1314.45%pP
NetEase Inc.NTES322.199343.76-4.68 ▼106.54%
NVIDIA CorporationNVDA224.4499207.168.26 ▼104.02%
O'Reilly AutomotiveORLY266.338249.935.68 ▼5626.50%
Paychex, Inc.PAYX68.911667.670.06 ▲1-1.01%
PACCAR Inc.PCAR76.40573.067.81 ▼207.39%pP
priceline.com IncPCLN1926.7111839.149.22 ▲117.62%pP
PaypalPYPL82.947877.397.92 ▲218.70%pP
QUALCOMM IncQCOM68.051165.304.14 ▲102.83%
Liberty InteractiveQVCA26.771625.784.45 ▲104.57%
Regeneron PharmaceuticalsREGN371.2817381.96-3.05 ▲70.36%
Ross Stores Inc.ROST81.651779.432.98 ▼10438.51%
StarbucksSBUX61.09658.847.22 ▲103.56%pP
SIRIUS XM Radio Inc.SIRI5.4745.372.12 ▲5-1.80%
Seagate TechnologySTX52.01945.0410.00 ▲8759.98%
Skyworks SolutionsSWKS102.29598.583.17 ▲91.16%
Symantec CorporationSYMC27.251028.85-2.39 ▼23.06%
T-Mobile USTMUS62.88464.32-0.42 ▼20.82%
Tractor Supply CoTSCO80.90975.077.95 ▼5433.21%
Tesla Motors, Inc.TSLA344.570326.315.20 ▲72.81%
Texas InstrumentsTXN116.4197106.7810.00 ▲9641.21%
Ulta SalonULTA243.151228.472.87 ▲4116.89%
Viacom, Inc.VIAB33.95429.693.65 ▲49.87%
Vodafone Group plcVOD31.581331.96-0.92 ▼1-0.06%
Verisk AnalyticsVRSK98.201395.873.23 ▲8019.45%
Vertex PharmaceuticalsVRTX157.1950150.474.42 ▼176.07%
Walgreens Boots AllianceWBA76.00073.074.55 ▲72.59%
Western DigitalWDC86.40681.742.92 ▲33.23%
Wynn Resorts Ltd.WYNN175.4850163.323.26 ▲32.86%
Xilinx Inc.XLNX76.302071.768.56 ▼109.42%pP
DENTSPLY InternationalXRAY62.311266.04-4.32 ▼64.83%

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI75.565973.6810.00 ▲417.44%
Africa ETFAFK26.455325.308.19 ▲136.96%
Ultra Silver ETFAGQ33.78132.764.57 ▼153.11%
CSI300 China A shares ETFASHR33.383331.7710.00 ▲125.63%
CSI500 China Small Cap ETFASHS35.58135.195.45 ▼120.57%
Cotton Subindex ETNBAL55.08750.959.95 ▲4019.43%
Ultra Nasdaq Biotech ETFBIB60.77157.294.93 ▼267.22%
Ultrashort Nasdaq Biotech ETFBIS20.196121.52-5.05 ▲267.39%
Gaming ETFBJK48.284546.366.03 ▲5312.07%
Brazil Small-Cap ETFBRF24.39123.835.40 ▼134.23%
Central Europe & Russia FundCEE27.009625.338.97 ▲98.00%pP
Central Fund of CanadaCEF13.45213.256.03 ▼162.59%
Corn ETFCORN16.782316.67-0.92 ▲1-0.18%
Livestock Subindex ETNCOW23.86523.26-0.66 ▲1-0.04%
1-3 Year Credit Bond ETFCSJ104.3714104.55-4.04 ▼870.93%
Healthcare Bull 3X ETFCURE56.354950.999.77 ▲1116.38%pP+
DB Agriculture ETFDBA18.68518.75-1.57 ▲4-0.16%
DB Commodity Tracking ETFDBC16.912416.538.28 ▼185.10%pP
Emerging Mkts Hedged Eq. ETFDBEM25.535224.629.36 ▼135.63%pP+
Dow Jones Industrials ETFDIA260.1661250.0010.00 ▲8917.54%
Western Asset Mortgage FundDMO25.50125.036.52 ▼102.45%
Gold Miners Bear 3x ETFDUST22.30324.52-5.36 ▲▲2018.70%dBuy
Select Dividend ETFDVY99.821798.694.91 ▼948.18%
Japan Hedged Equity ETFDXJ61.891960.238.73 ▼8917.22%pP
Emerging Markets Bull 3X ETFEDC149.8952132.1010.00 ▲2027.16%
Emerging Markets Bear 3X ETFEDZ7.53978.73-9.24 ▲2324.70%spBuy
iShares MSCI Emerging Markets EEM50.035248.129.42 ▼167.78%pP+
JPM USD Emerging Markets BondsEMB115.904116.22-0.51 ▼5-0.04%
Ultrashort Europe ETFEPV28.115730.25-10.00 ▼2612.81%
Ultrashort Euro ETFEUO20.393721.29-8.82 ▼236.45%
MSCI Australia ETFEWA23.612623.354.27 ▼141.59%
MSCI Canada ETFEWC30.232629.874.96 ▼152.79%
MSCI Sweden ETFEWD36.05134.849.63 ▲103.38%pP+
MSCI Germany ETFEWG34.855733.918.70 ▲114.69%pP
MSCI Hong Kong ETFEWH26.385025.828.76 ▲122.85%pP
MSCI Italy ETFEWI33.485731.7610.00 ▲95.58%
MSCI Japan ETFEWJ63.437861.8610.00 ▲9115.39%
MSCI Switzerland ETFEWL36.655335.868.76 ▼244.51%pP
MSCI Malaysia ETFEWM34.614333.659.42 ▼124.00%pP
MSCI Netherlands ETFEWN33.415232.349.83 ▲265.83%pP+
MSCI Spain ETFEWP35.065733.8810.00 ▲92.82%
MSCI France ETFEWQ32.955731.8910.00 ▲205.27%
MSCI Singapore ETFEWS27.335226.769.58 ▼112.25%pP
MSCI Taiwan ETFEWT38.25136.978.27 ▲113.27%
MSCI United Kingdom ETFEWU37.245736.299.53 ▲376.49%pP+
Ultrashort Japan ETFEWV23.579625.07-10.00 ▼9126.67%
MSCI Mexico ETFEWW52.621350.305.25 ▲31.92%
MSCI South Korea ETFEWY77.295276.037.77 ▼132.66%
MSCI Brazil ETFEWZ43.96141.478.37 ▲159.11%pP
MSCI South Africa ETFEZA72.352667.965.15 ▲2110.54%
MSCI EMU ETFEZU46.075744.7010.00 ▲205.24%
Financial Bull 3X ETFFAS75.337869.288.40 ▲8846.64%pP
STOXX Europe 50 ETFFEU37.515436.519.99 ▲204.54%
MSCI Frontier 100 ETFFM35.945334.0910.00 ▲4113.20%
Currencyshares EuroFXE117.8737115.309.19 ▲193.22%
FTSE China 25 Index ETFFXI51.074848.1110.00 ▲116.73%
Currencyshares Japanese YenFXY86.41085.498.29 ▲50.37%
Gold Miners ETFGDX23.61223.025.62 ▼185.26%
Junior Gold Miners ETFGDXJ34.28233.424.21 ▼238.79%
SPDR Gold SharesGLD125.862123.108.80 ▼163.55%pP
Ultrashort Gold ETFGLL66.77269.84-8.49 ▲166.41%spBuy
FTSE Greece 20 ETFGREK10.82410.338.90 ▼3318.25%pP
Cyber Security ETFHACK33.051932.417.20 ▼408.82%
Europe Hedged Equity ETFHEDJ65.971765.085.96 ▼90.60%
Tekla Life Sciences Inv. FundHQL20.32019.716.80 ▼153.89%
US High Yield ETFHYG87.45187.421.25 ▼10-0.42%
US Regional Banks ETFIAT52.221650.408.05 ▲348.07%
Biotech ETFIBB111.271107.934.72 ▼263.86%
Indonesia ETFIDX25.954825.138.90 ▲166.40%pP
7-10 Year Treasury Bond ETFIEF104.0615105.05-7.09 ▼190.99%spBuy
Latin America 40 ETFILF37.22234.959.25 ▲2011.04%pP+
India Bull 3X ETFINDL109.4649102.788.42 ▼2616.61%pP
S&P India Nifty 50 ETFINDY37.915037.157.04 ▼264.64%pP
Intl Preferred Stock ETFIPFF19.13218.606.02 ▼174.48%
Israel ETFISRA31.64630.679.59 ▼376.53%pP+
US Home Construction ETFITB45.505943.826.40 ▼9533.12%
Micro-Cap ETFIWC98.441996.684.92 ▼212.24%
Russell 1000 Value ETFIWD128.4817125.618.87 ▲387.10%pP
Russell 1000 Growth ETFIWF142.1260137.619.32 ▲10216.76%pP+
Russell 2000 ETFIWM156.5419154.245.12 ▼405.23%
US Real Estate ETFIYR76.96379.39-8.26 ▼194.27%
Coffee Subindex ETNJO15.061515.63-3.60 ▼41.63%
Coal ETFKOL17.392616.6410.00 ▲2513.29%
S&P Regional Banking ETFKRE62.041660.236.72 ▲399.42%
Agribusiness ETFMOO63.799562.529.26 ▼395.98%pP
USA Momentum Factor ETFMTUM110.5155106.189.87 ▲10219.52%pP+
Cocoa Subindex ETNNIB24.02523.073.28 ▲53.22%
S&P 500 Dividend Aristocrats ENOBL65.875964.218.37 ▲9413.41%pP+
Gold Miners Bull 3X ETFNUGT32.79130.755.19 ▼1814.45%
Oil Services ETFOIH28.23126.958.74 ▼1812.83%
PIMCO Dynamic Income FundPDI29.61030.10-2.95 ▼241.00%
US Preferred Stock ETFPFF37.802238.19-1.47 ▼241.43%
PIMCO High Income FundPHK7.69497.605.78 ▼101.59%
Dynamic Pharmaceuticals ETFPJP68.21465.878.10 ▲266.90%pP
Buyback Achievers ETFPKW61.987959.3110.00 ▲3810.90%
UltraShort QQQ ETFQID11.829712.62-8.62 ▲7523.30%spBuy++
Ultra QQQ ETFQLD82.956077.999.17 ▲2614.83%pP+
PowerShares QQQQQQ165.8260160.689.05 ▲7513.83%pP
PIMCO Strategic Income FundRCS9.15169.11-0.28 ▼152.24%
Rare Earth Strat. Metals ETFREMX31.162730.528.35 ▼2211.05%
Royce Micro-Cap TrustRMT9.71199.526.50 ▲193.19%
Global Robotics & Automation EROBO45.299742.7710.00 ▲2010.20%
Russia ETFRSX23.48122.389.41 ▼117.95%pP+
Russia Small-Cap ETFRSXJ42.36141.277.97 ▼122.20%
Royce Value TrustRVT16.841916.409.24 ▼195.65%pP
India Small-Cap ETFSCIF68.375069.637.62 ▼00.00%Sell
Japan Small-Cap ETFSCJ82.915381.379.88 ▼417.73%pP
Ultrashort Crude Oil ETFSCO21.792424.13-8.56 ▲6836.38%spBuy
UltraShort S&P500 ETFSDS37.579739.98-9.69 ▲9522.22%
Sugar Subindex ETNSGG26.38529.61-8.77 ▼58.66%
Short S&P500 ETFSH28.886129.78-9.79 ▲9612.14%
Silver ETFSLV15.97115.714.82 ▼151.91%
Semiconductor ETFSMH106.6786101.106.50 ▲115.84%
Social Media ETFSOCL34.855234.093.99 ▼111.87%
Semiconductor Bull 3X ETFSOXL178.6385153.156.98 ▲1118.49%
S&P 500 Low Volatility ETFSPLV48.065747.652.60 ▲80.59%
S&P500 Bull 3X ETFSPXL50.466146.3810.00 ▲9538.63%
S&P500 Bear 3X ETFSPXS26.209728.78-9.55 ▲9632.58%
SPDR S&P 500SPY279.1461270.7210.00 ▲9613.14%
Ultra S&P 500 ETFSSO119.4361112.7010.00 ▲9527.64%
Solar ETFTAN25.983325.355.27 ▼256.43%
Ultrashort 20+ Year Treasury ETBT35.561034.503.38 ▲6-1.44%
Technology Bull 3X ETFTECL132.6379121.448.36 ▲2620.70%pP
MSCI Thailand ETFTHD97.865794.1610.00 ▲4311.92%
Tekla Healthcare Opp. FundTHQ18.19017.856.05 ▲102.19%
Tekla World Healthcare FundTHW14.23013.977.01 ▼144.86%
TIPS Bond ETFTIP113.3915113.68-2.13 ▼6-0.23%
20+ Y Tr. Bond ETFTLT123.710125.58-3.32 ▲111.82%
20+ Yr Treasury Bull 3X ETFTMF20.46021.42-3.48 ▲115.37%
Small Cap Bull 3X ETFTNA75.801772.505.35 ▼4016.33%
Turkey ETFTUR44.64342.164.24 ▼2913.47%
Daily 2x VIX ETNTVIX5.15975.52-2.22 ▲10271.55%
Small Cap Bear 3X ETFTZA11.319711.92-4.96 ▲4118.22%
Ultra 20+ Year Treasury ETFUBT79.20081.77-3.72 ▲113.95%
Ultra Crude Oil ETFUCO26.261724.009.40 ▼2621.86%pP
DB US Dollar Index Bearish ETFUDN22.783722.379.43 ▲172.84%
3X Long Natural Gas ETNUGAZ83.085366.656.41 ▲615.52%
Ultra Gold ETFUGL41.92240.258.72 ▼178.24%pP
US Natural Gas ETFUNG25.193222.678.27 ▲136.74%
Ultra Utilities ETFUPW43.12346.42-9.96 ▲2416.26%spBuy
Uranium ETFURA14.63915.41-3.29 ▼62.98%
Ultra Real Estate ETFURE59.35163.13-8.73 ▼198.90%spBuy+
USA Minimum Volatility ETFUSMV53.895753.096.08 ▲746.71%pP
United States Oil ETFUSO12.761712.179.17 ▼2610.57%pP
Reaves Utility Income FundUTG30.361730.90-3.65 ▼51.01%
DB US Dollar Index Bullish ETFUUP23.613724.07-9.20 ▼192.88%
Ultra VIX Short-Term Futures EUVXY9.439710.10-2.21 ▲10271.46%
FTSE Europe ETFVGK62.135460.0210.00 ▲266.28%
USA Value Factor ETFVLUE87.997984.599.78 ▲9617.30%pP+
Vietnam ETFVNM18.731917.919.68 ▼2211.36%pP
Vanguard REIT ETFVNQ78.29381.83-8.69 ▼196.64%spBuy
Vanguard Mid-Cap Value ETFVOE115.1919112.318.96 ▼418.12%pP+
FTSE Pacific ETFVPL76.185374.7510.00 ▲144.60%
FTSE Emerging Markets ETFVWO48.995246.7210.00 ▲2310.16%
S&P 500 VIX ST Futures ETNVXX26.969727.79-2.18 ▲9541.21%
Wheat ETFWEAT5.99236.04-1.45 ▼3-1.18%
Global Timber & Forestry ETFWOOD75.057872.309.50 ▲227.28%pP+
Aerospace & Defense ETFXAR86.839584.578.32 ▼275.59%pP
SPDR Biotech ETFXBI87.896185.653.38 ▼263.41%
Homebuilders ETFXHB46.075944.657.46 ▼4713.56%pP
Inverse VIX ETNXIV140.7678135.573.10 ▼4026.42%
Materials Select Sector ETFXLB62.906161.128.79 ▼387.05%
Energy Select Sector ETFXLE76.481573.189.32 ▼329.90%pP
Financial Select Sector ETFXLF29.337828.208.46 ▲3811.27%pP
Industrial Select Sector ETFXLI79.469776.1810.00 ▲3510.84%
Technology Select Sector ETFXLK67.677965.658.18 ▲266.45%pP
Consumer Staples Select SectorXLP57.39856.502.10 ▲455.67%
Utilities Select Sector ETFXLU50.14352.35-8.45 ▲249.50%spBuy+
Health Care Select Sector ETFXLV88.114985.159.40 ▲367.75%pP+
Consumer Discrectionary SelectXLY104.6960100.2410.00 ▲7516.08%
S&P Metals and Mining ETFXME38.352635.758.95 ▼3621.28%pP+
S&P Oil & Gas Explor & Prodtn XOP38.881537.685.87 ▼189.28%
Pharmaceuticals ETFXPH45.25643.866.39 ▼418.62%
Retail ETFXRT47.421745.375.52 ▲4114.38%
Semiconductor ETFXSD75.088572.676.38 ▼113.77%
Software & Services ETFXSW73.379371.379.94 ▲103.37%
Telecom ETFXTL69.72669.312.73 ▼90.01%
Ultrashort YenYCS72.86074.29-8.07 ▼50.71%
China Bear 3X ETFYANG4.32535.43-9.70 ▼2331.10%
China Bull 3X ETFYINN45.834837.6010.00 ▲1738.00%

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA72.195769.397.59 ▲103.81%pP
American Airlines GroupAAL58.34552.659.62 ▲3820.09%
Advance Auto PartsAAP115.531106.788.02 ▼4323.00%pP
Apple Inc.AAPL179.2676173.814.77 ▲82.82%
AbbVie Inc.ABBV103.814599.004.98 ▲5212.74%
AmerisourceBergenABC100.86691.728.36 ▲4126.63%pP+
Abbott LaboratoriesABT59.075357.444.21 ▼204.53%
Accenture plcACN160.9437154.317.54 ▼10225.07%
Adobe Systems Inc.ADBE196.2053184.048.88 ▲1110.23%pP
Analog Devices Inc.ADI97.247889.677.70 ▲2010.78%
Archer Daniels MidlandADM40.481040.081.65 ▲4-0.20%
Automatic Data ProcessingADP120.9030116.704.21 ▲337.01%
Alliance Data SystemsADS255.944254.624.72 ▼338.91%
Autodesk, Inc.ADSK112.550109.305.01 ▼102.20%
Ameren CorporationAEE55.39358.90-8.61 ▼248.90%spBuy+
American Electric Power Co.AEP67.80172.89-9.82 ▲2010.45%spBuy
AES CorporationAES11.532810.712.36 ▲00.00%Buy
Aetna Inc.AET185.4947181.742.99 ▲6014.56%Add
AFLAC Inc.AFL86.444788.76-1.40 ▼3-1.71%
Allergan Inc.AGN179.6422172.134.79 ▲62.89%
American International GroupAIG61.53860.354.05 ▲91.47%
Apartment Investment & ManagemAIV40.581542.36-8.43 ▼408.13%
Assurant Inc.AIZ94.27098.57-7.04 ▼64.76%
Arthur J Gallagher & Co.AJG64.036164.271.00 ▲241.55%
Akamai TechnologiesAKAM65.081263.711.00 ▼9537.65%
Albemarle Corp.ALB117.9199132.61-2.25 ▼28.74%
Align TechnologyALGN270.7098241.948.87 ▲811.86%pP
Alaska Air GroupALK69.792472.82-2.06 ▼11.69%
Allstate CorporationALL104.0061101.49-0.60 ▲10.14%
Allegion plcALLE84.05081.775.80 ▲61.56%
Alexion PharmaceuticalsALXN120.3511117.472.37 ▼181.72%
Applied MaterialsAMAT57.409953.383.97 ▲105.32%
Advanced Micro DevicesAMD12.471111.336.28 ▼117.41%
Affiliated Managers GroupAMG205.3232199.271.80 ▲387.76%
Amgen Inc.AMGN187.591179.667.20 ▲116.04%pP
Ameriprise FinancialAMP177.5761170.658.04 ▼8526.60%
American TowerAMT135.190139.90-4.94 ▼326.26%
Amazon.com Inc.AMZN1293.32931231.139.40 ▼5518.11%pP
AutoNation Inc.AN56.431954.117.56 ▼104.69%
AndeavorANDV118.2131114.356.44 ▼3010.43%
Ansys, Inc.ANSS158.3460149.885.60 ▲216.99%
Anthem Inc.ANTM249.6561232.348.53 ▲6230.52%pP+
Aon CorporationAON135.083136.930.78 ▼20.05%
AO Smith Corp.AOS65.919762.818.87 ▲176.48%pP
Apache Corp.APA46.70144.004.90 ▼177.60%
Anadarko PetroleumAPC58.29354.109.07 ▼1916.72%pP
Air Products & ChemicalsAPD166.9036164.775.24 ▼8911.38%
Amphenol CorporationAPH92.299889.746.46 ▲82.96%
AptivAPTV93.105788.828.11 ▼118.14%
ArconicARNC30.35327.649.76 ▼3223.22%pP+
Activision BlizzardATVI69.804966.227.19 ▲106.16%
Avalonbay CommunitiesAVB167.7917175.18-8.01 ▼195.50%spBuy+
Broadcom LtdAVGO269.8097262.430.14 ▲00.00%Buy
Avery DennisonAVY120.6349115.905.61 ▼5716.55%
American Water Works CompanyAWK82.41087.10-8.78 ▼116.89%spBuy
American ExpressAXP99.866498.922.59 ▼8815.55%
Acuity Brands, Inc.AYI161.490172.12-6.23 ▼6-3.93%
AutoZone Inc.AZO784.7914733.338.16 ▼8141.79%pP
Boeing Co.BA340.1666304.6610.00 ▲16684.87%
Bank of AmericaBAC31.481729.728.02 ▲3412.35%pP
Baxter InternationalBAX69.205267.324.87 ▼226.35%
BB&T CorporationBBT54.141551.178.57 ▲3413.00%pP
Best Buy Co. Inc.BBY74.697665.929.05 ▲3629.78%pP+
Becton, Dickinson and CompanyBDX232.1252222.456.98 ▲94.39%pP
Franklin ResourcesBEN44.63543.442.91 ▲333.00%
Brown-Forman Corp.BF.B67.652465.66-0.52 ▲10736.39%Add
Baker HughesBHGE34.74033.788.33 ▼198.90%
Biogen Inc.BIIB344.4429328.743.66 ▲113.29%
Bank of New York MellonBK55.35654.838.72 ▼405.17%
BlackRock, Inc.BLK579.2240521.0510.00 ▲8935.92%
Ball CorporationBLL38.79938.370.62 ▲1-0.36%
Bristol-Myers SquibbBMY61.832962.27-0.08 ▼2-2.49%
Berkshire HathawayBRK.B213.1931200.049.67 ▲3413.28%pP+
Boston ScientificBSX27.40026.207.74 ▼85.75%
BorgWarner Inc.BWA57.113753.718.76 ▼95.56%pP
Boston PropertiesBXP121.180125.90-7.55 ▼94.46%
Citigroup, Inc.C77.397575.184.11 ▲343.99%
CA TechnologiesCA34.19533.453.34 ▲323.86%
ConAgra Foods, Inc.CAG37.16637.55-2.83 ▲5-0.71%
Cardinal HealthCAH71.71065.389.91 ▲3017.58%
Caterpillar Inc.CAT168.8384154.2710.00 ▲12349.09%
Chubb CorporationCB147.691144.881.05 ▲10.10%
CBOE Holdings, Inc.CBOE132.9161126.037.98 ▼21666.64%pP
CBRE Group, IncCBG45.191643.973.82 ▼8921.77%
CBS CorporationCBS60.001857.710.38 ▲31.37%
Crown Castle InternationalCCI106.110107.63-4.53 ▲102.01%
Carnival CorporationCCL69.026767.585.18 ▲61.22%
Cadence Design SystemsCDNS44.949843.745.95 ▼92.65%
Celgene CorporationCELG101.7212106.45-2.12 ▼84.04%
Cerner CorporationCERN69.494769.174.80 ▼100.36%
CF Industries HoldingsCF40.082542.11-1.94 ▼22.32%
Citizens Financial GroupCFG45.761642.918.19 ▼4321.44%pP
Church & Dwight Co.CHD49.47448.94-0.25 ▼345.46%
Chesapeake EnergyCHK3.99473.952.62 ▼15-0.50%
Charter CommunicationsCHTR365.250344.313.96 ▲1710.18%
CH Robinson WorldwideCHRW93.681889.687.34 ▼3617.84%pP
Cigna Corp.CI219.6661206.657.63 ▲95.65%
Cincinnati FinancialCINF74.861173.420.71 ▲20.35%
Colgate-Palmolive Co.CL76.63474.761.94 ▲475.03%
The Clorox CompanyCLX143.148144.91-4.15 ▲4-0.82%
ComericaCMA93.811688.458.98 ▲4320.73%pP
Comcast CorporationCMCSA41.85640.394.19 ▼3313.20%
CME Group Inc.CME152.2161148.654.27 ▼80.98%
Chipotle Mexican GrillCMG337.5329310.798.07 ▲109.22%pP
Cummins Inc.CMI183.725175.497.41 ▼278.47%
CMS Energy Corp.CMS44.10346.69-9.05 ▲2210.35%spBuy
Centene Corp.CNC111.0050103.526.67 ▲199.16%
CenterPoint EnergyCNP27.83328.18-3.13 ▲293.90%
Capital One FinancialCOF103.411599.037.86 ▼3414.16%pP
Cabot Oil & GasCOG27.572828.57-0.67 ▼00.00%Sell
Rockwell CollinsCOL137.4061135.295.37 ▼262.19%
The Cooper CompaniesCOO235.525226.764.28 ▲82.27%
ConocoPhillipsCOP59.761755.658.82 ▼2615.95%pP+
Costco WholesaleCOST191.5110186.543.19 ▲5918.83%
Coty Inc.COTY20.01519.494.48 ▼4622.39%
Campbell Soup Co.CPB46.254247.71-3.52 ▲184.64%
Salesforce.comCRM111.7752106.597.59 ▲116.55%pP
Cisco Systems, Inc.CSCO41.301938.988.56 ▲9628.66%pP+
CSRA Inc.CSRA31.66030.557.58 ▼235.53%
CSX Corp.CSX58.05656.304.41 ▼183.94%
Cintas CorporationCTAS161.8061157.634.03 ▼439.03%
CenturyLink, Inc.CTL17.342816.611.76 ▲258.31%
Cognizant Technology SolutionsCTSH76.754873.117.52 ▲94.98%pP
Citrix Systems, Inc.CTXS91.381388.883.24 ▲7414.73%Add
CVS CaremarkCVS79.35176.017.41 ▼218.45%
Chevron CorporationCVX131.5923126.538.84 ▼3312.22%pP
Concho ResourcesCXO156.4716149.755.79 ▼1910.97%
Dominion ResourcesD74.89178.86-8.15 ▲198.31%spBuy+
Delta Air Lines Inc.DAL59.451455.318.08 ▲3313.24%
Deere & CompanyDE167.9073157.928.93 ▼8336.39%pP+
Discover Financial ServicesDFS78.221575.626.30 ▼3918.93%
Dollar GeneralDG101.032493.898.36 ▲4520.79%
Quest DiagnosticsDGX101.57099.384.18 ▲334.38%
DR Horton Inc.DHI50.945050.370.92 ▼9540.49%
Danaher Corp.DHR99.741896.269.30 ▲95.53%pP
Walt Disney Co.DIS110.429109.671.80 ▼5211.68%
Discovery CommunicationsDISCA25.59322.336.74 ▲3334.68%
Discovery CommunicationsDISCK24.23321.136.89 ▲3336.58%
Dish Network Corp.DISH45.162348.98-2.95 ▼24.52%
Digital Realty Trust Inc.DLR106.965111.33-5.56 ▼409.43%
Dollar Tree, Inc.DLTR112.9020107.195.62 ▲12056.98%
Dover Corp.DOV103.9959100.765.09 ▼399.57%
Dr Pepper Snapple GroupDPS95.32694.59-0.27 ▼348.95%
Duke Realty Corp.DRE25.39626.67-7.11 ▲339.32%
Darden RestaurantsDRI97.36694.622.19 ▼3416.95%
DTE Energy Co.DTE103.473107.93-7.86 ▲218.69%spBuy
Duke EnergyDUK77.34383.06-9.65 ▼2912.34%
DaVita, Inc.DVA78.19571.049.35 ▼3534.83%pP+
Devon EnergyDVN43.201641.344.59 ▼2511.57%
DowDuPontDWDP76.037873.316.70 ▼175.82%
Electronic Arts Inc.EA115.281109.214.63 ▲114.90%
eBay Inc.EBAY38.74537.76-0.59 ▼00.00%wBuy
Ecolab Inc.ECL138.3557135.124.01 ▲101.94%
Consolidated EdisonED78.28183.33-9.03 ▼198.44%spBuy+
Equifax Inc.EFX122.8418118.404.38 ▼4010.40%
Edison InternationalEIX61.92565.78-4.88 ▲299.55%
Estee Lauder CompaniesEL130.9847127.812.53 ▲7320.11%Add
Eastman Chemical Co.EMN96.836393.996.80 ▼194.01%
Emerson Electric Co.EMR73.45668.848.61 ▼3414.66%pP+
EOG Resources, Inc.EOG114.2417108.348.05 ▼1911.95%
Equinix, Inc.EQIX437.453452.79-2.38 ▼51.25%
Equity ResidentialEQR60.45563.65-8.46 ▼3911.39%spBuy+
EQT CorporationEQT57.15857.131.69 ▼13-0.54%
Eversource EnergyES60.81162.56-4.12 ▲204.75%
Express Scripts Inc.ESRX80.00674.698.91 ▼5730.76%pP
Essex Property TrustESS224.608238.15-7.89 ▼197.64%
E*TRADE FinancialETFC53.657251.088.40 ▼4122.60%pP
Eaton CorporationETN83.561780.278.26 ▼176.75%pP
Entergy CorporationETR77.79381.08-6.10 ▼296.70%
Envision HealthcareEVHC34.862433.711.59 ▼339.62%
Edwards LifesciencesEW121.726115.177.40 ▲104.92%pP
Exelon CorporationEXC38.59139.30-2.31 ▲204.90%
Expeditors Intl. of WashingtonEXPD66.091664.752.70 ▼489.08%
Expedia Inc.EXPE126.8911125.106.73 ▼100.77%
Extra Space StorageEXR82.70084.79-5.09 ▲113.59%
Ford Motor Co.F12.071712.91-0.02 ▼10.90%
Fastenal CompanyFAST53.291554.74-0.31 ▼1-1.80%
Facebook, Inc.FB179.8052183.54-0.53 ▼30.94%
Fortune Brands Home & SecurityFBHS72.634669.184.57 ▲3811.24%
Freeport-McMoRan Copper & GoldFCX19.402517.925.42 ▼2729.59%
FedEx CorporationFDX272.1836252.339.14 ▼3319.73%pP+
FirstEnergy Corp.FE29.56331.11-4.06 ▼309.27%
F5 Networks, Inc.FFIV138.006134.067.51 ▼6015.52%
Fidelity National Information FIS97.549395.586.24 ▲92.52%
Fiserv, Inc.FISV137.9460133.708.35 ▼93.22%pP
Fifth Third BancorpFITB32.171731.096.82 ▲4313.12%
Foot Locker, Inc.FL48.59645.131.40 ▲4117.57%
FLIR Systems, Inc.FLIR51.352648.648.62 ▲13343.80%pP
Fluor CorporationFLR60.061052.1510.00 ▲8850.41%
Flowserve Corp.FLS44.33142.384.89 ▼156.13%
FMC Corp.FMC90.179096.46-1.16 ▼25.90%
Twenty-First Century FoxFOXA36.18934.913.42 ▼4931.95%
Federal Realty Investment TrusFRT122.050127.48-8.52 ▼95.25%
First Solar, Inc.FSLR71.093667.913.46 ▼2914.51%
FMC TechnologiesFTI33.15631.498.37 ▼2015.71%
Fortive CorpFTV74.469773.053.30 ▲90.05%
General DynamicsGD207.801203.554.71 ▲90.88%
General ElectricGE16.775018.400.50 ▼13.62%
General Growth PropertiesGGP22.99823.46-1.72 ▼31.42%
Gilead Sciences Inc.GILD81.17075.918.74 ▲108.23%pP
General Mills, Inc.GIS58.66658.14-1.31 ▼1-0.96%
Corning Inc.GLW34.851733.378.56 ▲117.03%pP
General MotorsGM43.862642.794.63 ▼101.79%
Alphabet Inc.GOOGL1135.97571095.048.21 ▼278.00%pP
Genuine PartsGPC102.93697.019.47 ▲3415.04%pP+
Global Payments Inc.GPN106.1853102.514.42 ▲103.77%
Gap Inc.GPS33.761932.19-0.46 ▲41.81%
Garmin Ltd.GRMN63.242060.226.61 ▲74.48%
Goldman Sachs GroupGS250.9716256.56-0.05 ▼00.00%Sell
Goodyear Tire & Rubber Co.GT34.08332.625.89 ▼3911.16%
W.W. Grainger, Inc.GWW227.5312234.05-1.46 ▼1-0.62%
Halliburton CompanyHAL52.36348.708.62 ▼3121.32%
Hasbro Inc.HAS90.522293.17-0.45 ▼21.02%
Huntington BancsharesHBAN15.511614.898.21 ▼3410.00%
Hanesbrands Inc.HBI22.001121.254.99 ▼144.02%
HCA HoldingsHCA90.11686.201.85 ▲31.21%
Health Care REITHCN59.291663.19-8.72 ▲8118.03%spBuy+
HCP, Inc.HCP23.332325.09-9.02 ▼1910.44%spBuy
Home Depot, Inc.HD198.3323189.148.42 ▲4421.21%pP
Hess CorporationHES53.841550.218.95 ▼1715.76%pP
Hartford Financial Services GrHIG56.096655.16-0.09 ▲1-0.23%
Huntington Ingalls IndustriesHII236.8826234.572.09 ▼6-0.50%
Hilton Worldwide HoldingsHLT83.956180.028.43 ▲10233.49%
Harley-DavidsonHOG52.34651.123.22 ▼70.98%
Hologic Inc.HOLX43.85742.771.53 ▼5315.43%
Honeywell InternationalHON157.7857154.836.34 ▲9714.64%
Helmerich & PayneHP70.031065.238.44 ▼3823.62%pP
Hewlett Packard Enterprise Co.HPE15.97614.888.58 ▲3314.15%
HP Inc.HPQ23.299521.898.81 ▲108.83%
H&R Block, Inc.HRB26.531926.87-0.76 ▲16-1.11%
Hormel Foods Corp.HRL34.25835.88-7.17 ▼53.06%
Harris Corp.HRS145.7483143.674.14 ▼13429.18%
Henry Schein, Inc.HSIC74.622272.375.82 ▲194.54%
Host Hotels & ResortsHST20.501320.114.03 ▲70.49%
Hershey Co.HSY107.796112.42-6.77 ▼52.67%
Humana Inc.HUM279.446257.418.34 ▲1110.88%pP+
Intl Business MachinesIBM169.126158.969.90 ▲117.49%
IntercontinentalExchangeICE75.278872.318.29 ▼3910.27%pP
IDEXX LaboratoriesIDXX179.005164.709.28 ▲1312.67%pP+
International Flavors & FragraIFF155.1343152.730.59 ▲1-0.71%
Illumina Inc.ILMN241.3152227.948.65 ▼1311.01%pP
Incyte CorporationINCY91.921797.35-3.70 ▼64.37%
IHS MarkitINFO47.65545.828.32 ▼4310.20%pP
Intel CorporationINTC44.481744.85-4.46 ▲9-0.11%
Intuit Inc.INTU164.4061160.564.15 ▼10218.92%
International Paper Co.IP62.62559.148.28 ▼208.94%
Interpublic Group of CompaniesIPG21.60020.376.05 ▲75.83%
Iqvia HoldingsIQV99.9261100.381.09 ▲341.78%
Ingersoll-Rand PlcIR90.33388.522.83 ▼263.18%
Iron Mountain Inc.IRM35.30437.81-5.78 ▼2912.49%
Intuitive SurgicalISRG432.0750385.2810.00 ▲1012.01%
Gartner Inc.IT134.004126.648.07 ▲3411.70%pP+
Illinois Tool WorksITW170.3217166.714.05 ▲9020.91%
Invesco Ltd.IVZ37.861536.673.85 ▲344.50%
JB Hunt Transport ServicesJBHT121.4527113.797.31 ▼3414.61%pP
Johnson Controls Intl.JCI39.29038.414.32 ▼173.48%
Jacobs Engineering GroupJEC69.391967.215.58 ▲3911.81%
Johnson & JohnsonJNJ146.9247142.228.19 ▲83.68%pP
Juniper NetworksJNPR27.66728.71-0.48 ▼00.00%Sell
JPMorgan Chase & Co.JPM113.2631107.758.01 ▲3410.60%
Nordstrom Inc.JWN51.22647.665.67 ▲3923.81%
Kellogg CompanyK65.80067.49-3.81 ▼52.21%
KeyCorpKEY20.82620.227.04 ▼3411.58%
Kraft Heinz Co.KHC79.272877.881.43 ▲1-1.11%
Kimco RealtyKIM16.477017.50-7.87 ▼1910.00%spBuy
KLA-TencorKLAC114.6517106.971.91 ▲11.60%
Kimberly-ClarkKMB115.340117.74-5.40 ▲101.98%
Kinder Morgan, Inc.KMI19.01118.487.71 ▼267.04%
CarMax Inc.KMX70.54168.836.31 ▼92.98%
Coca Cola Co.KO46.884046.033.35 ▲91.87%
Michael Kors HoldingsKORS65.012261.663.99 ▼4918.44%
The Kroger Co.KR29.06627.203.72 ▲5136.43%
Kohl's Corp.KSS64.851854.1910.00 ▲4048.50%
Kansas City SouthernKSU111.5037108.152.78 ▲30.43%
Loews CorporationL52.521550.758.62 ▲134.62%pP
Leggett & Platt,LEG48.36047.583.04 ▼171.77%
Lennar Corp.LEN70.541565.489.02 ▲4722.72%pP+
Laboratory Corp. of AmericaLH173.1152165.898.46 ▲3813.28%pP
LKQ Corp.LKQ42.703741.307.49 ▼7719.98%
L-3 Communications HoldingsLLL209.9961200.298.66 ▲3910.64%pP
Eli Lilly & Co.LLY85.821885.231.29 ▼8-1.00%
Lockheed MartinLMT333.0063326.007.42 ▼255.25%
Lincoln NationalLNC83.061679.508.52 ▼349.90%pP
Alliant EnergyLNT39.68341.95-8.82 ▲2410.31%spBuy
Lowe's CompaniesLOW101.361592.609.56 ▲4025.66%pP+
Lam ResearchLRCX205.4596190.363.03 ▲11.21%
Leucadia NationalLUK27.631526.876.02 ▼184.30%
Southwest Airlines Co.LUV65.06663.171.33 ▲4-0.23%
LyondellBasell Industries NVLYB116.8925111.128.25 ▼10232.24%pP
Macy's, Inc.M26.60624.872.58 ▲4533.07%
Mid-America Apartment CommunitMAA91.541196.71-8.78 ▲197.94%spBuy
MastercardMA165.4876157.518.64 ▲259.71%pP
Macerich Co.MAC62.90964.51-3.98 ▲91.99%
Marriott InternationalMAR141.1361133.987.47 ▲9636.08%
Masco CorporationMAS46.275044.206.47 ▲3915.82%pP
Mattel Inc.MAT15.235815.96-1.77 ▼41.74%
McDonald's Corp.MCD174.5760172.321.92 ▲7110.08%
Microchip TechnologyMCHP97.299790.846.55 ▲117.49%
McKesson CorporationMCK171.784157.688.01 ▲3820.13%
Moody's Corp.MCO157.5850150.898.18 ▼93.69%pP
Mondelez InternationalMDLZ43.68642.690.92 ▲1-0.23%
Medtronic, Inc.MDT87.26784.086.06 ▼116.16%
MetLife, Inc.MET52.95051.704.58 ▼60.88%
MGM Resorts InternationalMGM36.07933.878.29 ▲177.19%
Mohawk IndustriesMHK278.1355273.82-0.32 ▲10.16%
McCormick & Co. Inc.MKC102.9115101.30-0.04 ▲10.12%
Martin Marietta MaterialsMLM226.642220.374.13 ▼177.74%
Marsh & McLennan CompaniesMMC81.566182.44-0.85 ▼5-0.47%
3M Co.MMM245.9161238.337.15 ▲93.04%pP
Monster BeverageMNST66.473663.393.78 ▲6618.68%
Altria Group Inc.MO70.03671.01-3.10 ▲90.43%
Monsanto Co.MON118.861117.945.43 ▼100.73%
The Mosaic CompanyMOS26.22725.441.58 ▼5313.90%
Marathon PetroleumMPC71.491967.048.84 ▼9033.68%pP+
Merck & Co. Inc.MRK61.131157.499.07 ▲247.36%
Marathon OilMRO18.691517.148.18 ▼2623.45%pP
Morgan StanleyMS55.847852.836.79 ▲349.68%
MicrosoftMSFT90.107887.016.19 ▲266.89%pP
Motorola SolutionsMSI97.501492.867.62 ▲74.84%
M&T Bank CorporationMTB186.1515173.206.07 ▲3412.82%
Mettler-Toledo IntlMTD653.7597635.435.37 ▲103.96%
Micron TechnologyMU43.998444.40-0.53 ▲▲6-4.86%dBuy
Mylan, Inc.MYL46.511442.588.57 ▼3120.90%pP
NavientNAVI13.35113.781.47 ▼00.00%Sell
Noble Energy, Inc.NBL31.63329.628.08 ▼1913.65%
Norwegian Cruise Line HoldingsNCLH58.865755.917.02 ▲117.12%
Nasdaq OMX GroupNDAQ79.833178.197.48 ▼102.82%
NextEra Energy, Inc.NEE150.7849153.54-3.71 ▲192.15%
Newmont Mining Corp.NEM39.24237.777.35 ▼207.36%
Netflix, Inc.NFLX220.3369203.869.23 ▼1314.45%pP
Newfield Exploration Co.NFX33.74332.475.28 ▼1811.32%
NiSource Inc.NI23.98325.31-7.76 ▼2910.59%
Nike Inc.NKE64.111162.371.89 ▼6121.44%
Nielsen Holdings N.V.NLSN36.561137.031.19 ▲1-0.52%
Northrop GrummanNOC314.30252308.624.61 ▲273.64%
National Oilwell VarcoNOV37.91336.627.72 ▼1912.49%
NRG Energy, Inc.NRG26.815328.58-1.42 ▼24.59%
Norfolk SouthernNSC153.4119145.868.15 ▼3417.48%pP
NetApp, Inc.NTAP63.301658.239.45 ▲1011.23%pP+
Northern TrustNTRS105.3815101.098.74 ▼4011.56%pP
Nucor CorporationNUE68.82564.228.46 ▼3319.98%pP
NVIDIA CorporationNVDA224.4499207.168.26 ▼104.02%
Newell Brands IncNWL31.292231.281.36 ▼4-2.07%
News Corp.NWSA17.011316.426.25 ▼6826.37%
Realty Income Corp.O52.751454.92-8.52 ▼94.61%
ONEOK Inc.OKE58.14155.349.41 ▼169.08%pP
Omnicom Group Inc.OMC76.023872.353.81 ▲41.97%
Oracle CorporationORCL50.23048.586.36 ▲71.99%
O'Reilly AutomotiveORLY266.338249.935.68 ▼5626.50%
Occidental PetroleumOXY75.391673.376.47 ▼9323.75%
Paychex, Inc.PAYX68.911667.670.06 ▲1-1.01%
People's United FinancialPBCT19.431519.014.19 ▲395.83%
PACCAR Inc.PCAR76.40573.067.81 ▼207.39%pP
PG&E Corp.PCG44.501346.36-4.20 ▲8335.94%
priceline.com IncPCLN1926.7111839.149.22 ▲117.62%pP
Patterson CompaniesPDCO36.342637.480.68 ▼00.00%Sell
Public Service Enterprise GrouPEG49.742550.80-3.13 ▲182.30%
Pepsico, Inc.PEP119.058117.27-0.30 ▲1-0.03%
Pfizer Inc.PFE36.991936.381.78 ▲251.73%
Principal Financial GroupPFG73.481571.775.16 ▼529.23%
Procter & Gamble Co.PG90.18491.35-2.72 ▲50.24%
Progressive Corp.PGR57.296154.773.76 ▲8320.18%
Parker HannifinPH210.5478199.189.09 ▼3914.91%pP+
PulteGroup, Inc.PHM34.155033.312.45 ▼7930.05%
Packaging Corp. of AmericaPKG126.1194123.605.53 ▼339.47%
PerkinElmer Inc.PKI79.545775.588.81 ▼2110.00%pP
Prologis, Inc.PLD61.434163.49-4.09 ▲294.57%
Philip Morris InternationalPM105.0715105.830.28 ▲18-0.55%
PNC Financial Services GroupPNC153.7172145.538.32 ▲3412.26%
Pentair, Inc.PNR73.561771.058.00 ▼185.01%
Pinnacle West CapitalPNW79.21384.02-8.99 ▲2411.41%spBuy
PPG Industries Inc.PPG118.4116116.22-0.20 ▼00.00%wBuy
PPL CorporationPPL31.611432.18-0.95 ▲6515.84%
Perrigo Co.PRGO91.692288.533.61 ▼175.38%
Prudential FinancialPRU123.3114118.628.73 ▲348.39%pP
Public StoragePSA193.2511201.86-8.06 ▼277.40%
Phillips 66PSX105.2930100.516.60 ▲9424.87%
PVH Corp.PVH144.7042137.944.92 ▲205.58%
Quanta ServicesPWR38.532638.43-0.86 ▼3-2.92%
Praxair Inc.PX161.5021157.068.21 ▼204.72%
Pioneer Natural Resources Co.PXD184.389172.238.18 ▼5526.70%pP
PaypalPYPL82.947877.397.92 ▲218.70%pP
QUALCOMM IncQCOM68.051165.304.14 ▲102.83%
Qorvo Inc.QRVO70.70568.182.76 ▲3-0.94%
Royal Caribbean CruisesRCL129.3263123.625.56 ▲43.04%
Everest Re GroupRE223.2418219.482.22 ▲40.14%
Regency CentersREG63.64066.78-8.46 ▼95.20%spBuy
Regeneron PharmaceuticalsREGN371.2817381.96-3.05 ▲70.36%
Regions FinancialRF18.151517.347.38 ▼8328.45%
Robert Half InternationalRHI55.921655.311.63 ▼210.43%
Red Hat, Inc.RHT125.4749123.412.66 ▲81.40%
Raymond James FinancialRJF95.401691.608.40 ▼3812.08%
Ralph LaurenRL109.8222101.094.48 ▲3922.20%
ResMed Inc.RMD88.795286.453.96 ▲102.60%
Rockwell AutomationROK205.0597198.226.48 ▼194.94%
Roper IndustriesROP276.4261265.338.60 ▲205.86%pP
Ross Stores Inc.ROST81.651779.432.98 ▼10438.51%
Range ResourcesRRC16.476317.31-0.37 ▼00.00%Sell
Republic Services Inc.RSG67.91566.783.60 ▼335.34%
Raytheon Co.RTN195.7161191.877.39 ▲92.76%
Science Applications IntlSAIC76.881176.670.91 ▼399.47%
SBA CommunicationsSBAC161.6547162.83-1.37 ▲▲200.08%dBuy
StarbucksSBUX61.09658.847.22 ▲103.56%pP
SCANA Corp.SCG42.472743.951.19 ▼2-0.52%
Charles Schwab Corp.SCHW55.331652.238.58 ▲8435.65%
Sealed AirSEE48.741249.07-1.76 ▼20.10%
Sherwin-Williams Co.SHW430.7653412.906.60 ▼9425.51%pP
Signet JewelersSIG55.99757.310.22 ▼5-6.24%
J. M. Smucker Co.SJM125.688122.391.29 ▼4418.23%
Schlumberger LimitedSLB76.37170.8210.00 ▲1918.51%
SL Green RealtySLG94.11099.01-8.27 ▼185.13%
Snap-on Inc.SNA179.7612175.605.62 ▼8820.60%
Scripps Networks InteractiveSNI88.522585.455.48 ▲338.73%
Synopsys Inc.SNPS91.479787.895.56 ▲83.08%
Southern CompanySO44.90347.41-8.97 ▲2011.16%spBuy+
Simon Property GroupSPG164.254168.12-2.58 ▼60.26%
S&P GlobalSPGI178.6450171.386.27 ▼4111.73%
Stericycle, Inc.SRCL71.53068.806.60 ▼327.87%
Sempra EnergySRE106.023109.74-2.93 ▼298.78%
SunTrust Banks, Inc.STI67.941665.266.75 ▼3413.05%
State Street Corp.STT105.057699.389.76 ▲3310.51%pP
Seagate TechnologySTX52.01945.0410.00 ▲8759.98%
Constellation BrandsSTZ217.2947223.16-4.10 ▼81.18%
Stanley Black & DeckerSWK174.7550169.824.55 ▲193.13%
Skyworks SolutionsSWKS102.29598.583.17 ▲91.16%
Southwestern Energy Co.SWN5.2355.70-2.30 ▼55.25%
Synchrony FinancialSYF37.301238.88-0.72 ▼22.25%
Stryker Corp.SYK160.2857156.943.16 ▼202.88%
Symantec CorporationSYMC27.251028.85-2.39 ▼23.06%
Sysco Corp.SYY62.221960.333.32 ▲4313.38%
AT&T, Inc.T37.15437.59-5.16 ▲5-1.31%
Molson Coors BrewingTAP83.25082.465.61 ▼303.16%
TransDigm Group IncorporatedTDG294.1011280.378.41 ▲76.01%
TE Connectivity Ltd.TEL99.977797.547.18 ▼9425.88%
Target Corp.TGT77.90567.0210.00 ▲3326.36%
Tiffany & Co.TIF108.0514102.615.54 ▼4315.71%
TJX CompaniesTJX77.25675.491.83 ▲408.67%Add
Torchmark Corp.TMK91.669089.924.39 ▼8818.35%
Thermo Fisher ScientificTMO212.4149201.059.24 ▼2311.04%pP
Tapestry IncTPR47.31344.335.47 ▲4013.13%
TripAdvisor Inc.TRIP35.621334.632.85 ▲374.37%
T. Rowe Price GroupTROW115.7931107.2110.00 ▲15961.92%
The Travelers CompaniesTRV137.3413133.272.23 ▲31.66%
Tractor Supply CoTSCO80.90975.077.95 ▼5433.21%
Tyson Foods Inc.TSN78.882380.81-3.02 ▼20.42%
Total System ServicesTSS82.735379.206.98 ▲7123.64%pP
Time Warner Inc.TWX92.971191.420.73 ▲170.09%
Texas InstrumentsTXN116.4197106.7810.00 ▲9641.21%
Textron Inc.TXT58.812757.456.25 ▼348.09%
Under Armour, Inc.UAA13.707115.08-3.68 ▼21.30%
United Continental HoldingsUAL76.30368.1610.00 ▲3322.57%
UDR, Inc.UDR35.88337.38-8.43 ▲297.67%
Universal Health ServicesUHS117.325110.993.25 ▲3716.92%
Ulta SalonULTA243.151228.472.87 ▲4116.89%
Unitedhealth GroupUNH243.1664224.648.01 ▲6319.31%
Unum GroupUNM56.147556.614.79 ▼2-0.54%
Union PacificUNP140.4317133.227.54 ▼5620.54%
United Parcel ServiceUPS133.5930125.8810.00 ▲3312.22%
Urban OutfittersURBN33.841732.45-0.88 ▲6344.55%
United Rentals, Inc.URI181.2419168.326.81 ▲9757.46%
U.S. BancorpUSB56.15654.946.97 ▼102.67%
United TechnologiesUTX134.6113127.459.40 ▼3210.64%pP+
Visa, Inc.V123.1153117.438.47 ▲279.79%pP
Varian Medical SystemsVAR109.5747111.30-2.05 ▼3-0.70%
V.F. CorporationVFC78.433175.336.64 ▲266.59%pP
Viacom, Inc.VIAB33.95429.693.65 ▲49.87%
Valero EnergyVLO96.462890.698.55 ▼10042.29%pP+
Vulcan MaterialsVMC135.1610129.944.56 ▼168.98%
Vornado Realty TrustVNO71.34174.70-9.00 ▼94.88%spBuy+
Verisk AnalyticsVRSK98.201395.873.23 ▲8019.45%
VeriSign, Inc.VRSN114.5449112.360.23 ▲00.00%Buy
Ventas, Inc.VTR54.381559.04-9.62 ▼1912.13%
Verizon CommunicationsVZ51.55651.24-2.28 ▲379.54%Add
Waters Corp.WAT207.8749201.678.20 ▼104.74%
Walgreens Boots AllianceWBA76.00073.074.55 ▲72.59%
Western DigitalWDC86.40681.742.92 ▲33.23%
Wisconsin EnergyWEC63.27365.66-6.97 ▲▲206.25%dBuy
Wells Fargo &WFC63.951660.425.94 ▲3414.52%
Whirlpool Corp.WHR167.3911167.080.88 ▼▼3-3.24%dSell
Willis Tower Watson plcWLTW153.560152.162.40 ▲4-0.84%
Waste ManagementWM87.963285.785.54 ▼6013.85%
Williams CompaniesWMB32.28431.328.03 ▼3210.21%
Wal-Mart Stores Inc.WMT104.304698.805.22 ▲6926.15%
WestRock Co.WRK68.033865.048.82 ▼3312.41%pP
Western Union Co.WU20.19119.996.60 ▼93.81%
Weyerhaeuser Co.WY35.301835.48-1.25 ▲▲180.68%dBuy
Wyndham WorldwideWYN122.7360114.074.62 ▲44.91%
Wynn Resorts Ltd.WYNN175.4850163.323.26 ▲32.86%
Cimarex Energy Co.XEC124.6416121.663.89 ▼174.53%
Xcel Energy Inc.XEL45.38147.83-8.76 ▲209.40%spBuy+
XL Group plcXL35.131935.83-0.01 ▲5313.47%
Xilinx Inc.XLNX76.302071.768.56 ▼109.42%pP
Exxon MobilXOM87.43685.197.48 ▼324.78%pP
DENTSPLY InternationalXRAY62.311266.04-4.32 ▼64.83%
Xerox Corp.XRX31.37030.238.83 ▼84.95%
Xylem Inc.XYL71.1110168.886.19 ▲144.25%pP
Yum! Brands, Inc.YUM83.105782.151.97 ▲80.46%
Zimmer Biomet HoldingsZBH122.193120.730.55 ▼190.29%
Zions Bancorp.ZION52.861651.285.03 ▲4314.94%
Zoetis Inc.ZTS76.335773.288.02 ▲5112.63%pP

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN40.69339.582.17 ▼204.44%
Abiomed Inc.ABMD225.8946203.8110.00 ▲1014.09%
American Campus CommunitiesACC38.572240.66-6.87 ▼209.31%spBuy
Acadia Healthcare CompanyACHC33.221332.491.96 ▼330.97%
ACI Worldwide, Inc.ACIW22.701622.561.18 ▼7-1.56%
AECOM TechnologyACM38.791737.833.42 ▼111.57%
Acxiom CorporationACXM28.051027.752.48 ▼8817.96%
American Eagle OutfittersAEO18.001717.16-1.45 ▲4529.31%Add
American Financial GroupAFG109.6188107.263.10 ▲194.48%
AGCO CorporationAGCO73.59671.981.54 ▲374.62%Add
Aspen Insurance HoldingsAHL38.254240.05-4.78 ▲196.14%
Akorn, Inc.AKRX33.064532.665.30 ▼110.89%
Alexander & BaldwinALEX27.61928.29-1.33 ▲254.10%
AMC Networks Inc.AMCX52.741353.66-2.14 ▲10-1.82%
Advanced Micro DevicesAMD12.471111.336.28 ▼117.41%
Abercrombie & Fitch Co.ANF18.95817.672.66 ▲4020.70%
Alexandria Real Estate EquitieARE125.3896127.97-5.60 ▲91.20%
Arris Group Inc.ARRS25.62426.51-2.89 ▲225.25%
Arrow ElectronicsARW84.131981.775.07 ▼205.07%
Associated Banc-CorpASB25.901525.673.50 ▼394.65%
Ashland Inc.ASH72.971771.891.70 ▼413.34%
Ascena Retail GroupASNA2.11552.21-2.96 ▲91.86%
Adtalem Global EducationATGE45.051543.545.36 ▼101.92%
Allegheny TechnologiesATI28.232425.448.74 ▼2519.92%pP
Atmos EnergyATO80.69184.74-8.63 ▲249.77%
AptarGroup, Inc.ATR87.244586.070.17 ▲00.00%Buy
Avon Products Inc.AVP2.26472.140.48 ▲10.89%
Avnet Inc.AVT41.321440.705.13 ▼101.87%
Bed Bath & BeyondBBBY23.215521.981.63 ▲30.69%
BrunswickBC57.83155.563.64 ▲345.41%
Brinks Co.BCO85.057780.824.70 ▲4-2.52%
Belden, Inc.BDC84.59181.256.14 ▼82.60%
Sotheby'sBID51.43651.170.73 ▲384.68%
Big Lots Inc.BIG59.162456.353.18 ▲93.68%
Bio-Rad LaboratoriesBIO252.5097246.362.27 ▼100.39%
BioverativBIVV62.75056.239.82 ▼2417.40%pP+
Black Hills Corp.BKH53.211157.02-8.77 ▼109.12%spBuy
Blackbaud Inc.BLKB94.485296.12-0.81 ▲313.96%
Bemis Company, Inc.BMS46.31647.82-2.36 ▼21.41%
Bank of HawaiiBOH86.26685.701.78 ▼343.80%
Broadridge Financial SolutionsBR95.135991.707.24 ▲10825.49%pP
Brown & Brown Inc.BRO52.363751.623.62 ▼9917.80%
Buffalo Wild WingsBWLD156.7511154.931.21 ▼5628.64%
BancorpSouth, Inc.BXS34.551632.907.55 ▲64.54%
CalAtlantic GroupCAA63.141558.199.13 ▲8079.27%pP+
Cable ONECABO717.0011702.262.08 ▼170.84%
The Cheesecake FactoryCAKE47.74348.95-2.55 ▼6-0.91%
Avis Budget GroupCAR43.35644.511.55 ▼2-1.62%
Cars.comCARS30.68528.844.98 ▼2923.21%
Casey's General StoresCASY123.551117.576.75 ▼101.77%
Cathay General BancorpCATY44.081643.114.25 ▲50.21%
Cracker Barrel Old Country StoCBRL167.515166.214.65 ▼101.16%
Commerce BancsharesCBSH58.43056.654.71 ▲51.51%
Cabot Corp.CBT66.511663.668.82 ▼198.02%pP
Chemours CoCC51.609550.252.39 ▼131.78%
CDK Global Inc.CDK73.201471.376.04 ▼4211.16%
Cullen/Frost BankersCFR100.151597.316.46 ▲62.86%
Cognex CorporationCGNX68.278864.526.92 ▼92.69%
Churchill Downs Inc.CHDN252.7060238.058.82 ▼5320.78%pP
Chemical Financial Corp.CHFC55.431654.143.88 ▲51.45%
Chico's FAS Inc.CHS9.5908.833.97 ▲43.56%
CIENA Corp.CIEN22.042121.534.02 ▲90.55%
Core Laboratories NVCLB115.3010109.817.80 ▼1811.76%
CoreLogic, Inc.CLGX47.41545.943.41 ▲264.20%
Clean Harbors, Inc.CLH54.62054.104.50 ▼171.06%
Mack-Cali RealtyCLI20.842721.38-4.63 ▲193.56%
Commercial MetalsCMC25.09522.799.09 ▼3326.53%
Compass Minerals InternationalCMP73.30672.113.64 ▼3810.14%
Cinemark HoldingsCNK34.433435.13-0.86 ▲2-0.32%
CNO Financial GroupCNO25.036124.914.45 ▼90.00%
CNX Resources Inc.CNX14.641614.540.59 ▼16-0.14%
Cyrusone Inc.CONE55.10058.13-4.98 ▼338.38%
CoreSite RealtyCOR107.590111.53-5.35 ▼195.30%
Callon Petroleum Co.CPE12.42312.073.50 ▼1810.89%
Copart, Inc.CPRT44.609842.993.77 ▲9535.85%
Camden Property TrustCPT84.71188.72-8.24 ▲197.25%spBuy
Crane Co.CR92.551689.125.85 ▲3410.55%pP
Cree, Inc.CREE36.181537.44-2.88 ▼6-1.15%
Carter's, Inc.CRI119.2418113.114.55 ▲5622.12%
Charles River Laboratories IntCRL106.674109.00-3.07 ▼3-0.98%
Carpenter TechnologyCRS52.962451.481.96 ▼349.08%
Cirrus Logic Inc.CRUS54.802352.251.47 ▲22.99%
Carlisle CompaniesCSL116.3415115.032.18 ▼202.48%
Cooper Tire & Rubber Co.CTB39.80637.719.10 ▼2011.33%pP
Catalent Inc.CTLT42.425641.433.43 ▼235.63%
Cousins PropertiesCUZ8.92609.21-3.59 ▼91.55%
ConvergysCVG22.55923.39-4.66 ▼285.05%
CommVault SystemsCVLT52.351154.02-0.72 ▼2-2.45%
Curtiss-Wright Corp.CW130.9431125.008.26 ▲9735.69%
Corrections Corp.CXW21.983022.79-0.91 ▼5-0.73%
Cypress SemiconductorCY17.261716.228.02 ▼118.15%pP
Dana Holding Corp.DAN33.687732.985.36 ▼203.98%
Diebold Inc.DBD18.053417.413.29 ▲4-0.55%
Donaldson CompanyDCI51.161249.427.03 ▲397.71%
DCT Industrial Trust Inc.DCT56.234757.87-3.66 ▲305.40%
3D Systems Corp.DDD10.55279.425.38 ▼41.93%
Dillard's Inc.DDS69.50362.387.39 ▲614.76%
Deckers OutdoorDECK83.534178.874.97 ▲4522.17%
Douglas Emmett IncDEI38.46039.79-7.92 ▲94.31%spBuy
Dean Foods CompanyDF11.144711.65-1.26 ▼32.02%
Dick's Sporting GoodsDKS33.04030.366.17 ▲108.26%
Delphi TechnologiesDLPH57.265755.155.14 ▼203.86%
Deluxe Corp.DLX76.22574.792.26 ▼347.99%
Dun & BradstreetDNB118.0125120.510.77 ▼190.87%
Dunkin' Brands GroupDNKN65.091463.12-0.68 ▲30.26%
Now Inc.DNOW12.18011.437.10 ▼1710.23%
Denbury ResourcesDNR2.4592.145.67 ▼1839.21%
Diamond Offshore DrillingDO19.271518.394.26 ▼3116.22%
Domino's Pizza, Inc.DPZ210.913197.628.42 ▼3213.53%pP
Dril-Quip, Inc.DRQ53.95651.048.72 ▼1915.16%
DST Systems Inc.DST83.831270.4210.00 ▲2036.20%
DXC TechnologyDXC100.489798.106.53 ▼264.91%
Dycom IndustriesDY117.0111110.494.71 ▲4025.32%
Brinker InternationalEAT37.27638.60-3.73 ▼71.69%
Education Realty Trust IncEDR33.291634.41-4.93 ▲196.80%
Energen Corp.EGN57.411056.770.35 ▼183.52%
Encompass HealthEHC51.921550.152.55 ▲5512.97%
EMCOR Group Inc.EME82.481781.760.91 ▼9524.46%
Endo Pharmaceuticals HoldingsENDP7.351258.17-1.80 ▼13.80%
Energizer HoldingsENR54.82349.919.34 ▲4122.48%pP
EnerSysENS74.07170.356.27 ▲30.39%
Edgewell Personal CareEPC59.981459.750.72 ▲2-3.52%
Entertainment Properties TrustEPR59.552763.16-8.71 ▲4612.13%
Esterline TechnologiesESL74.15976.260.44 ▼00.00%Sell
Ensco plcESV6.7816.458.07 ▼1721.29%
Eaton Vance Corp.EV59.901657.028.61 ▼8425.50%pP
East West BancorpEWBC66.901663.609.08 ▲219.21%pP
Eagle Materials Inc.EXP115.8919114.293.96 ▼153.77%
First American FinancialFAF61.254157.688.40 ▲8925.93%pP
FTI Consulting, Inc.FCN43.081443.80-0.36 ▼2-0.16%
FactSet Research SystemsFDS199.2516194.992.27 ▲20.16%
First Horizon NationalFHN20.211520.011.71 ▼345.15%
Fair Isaac Corp.FICO161.2016156.805.21 ▲82.98%
Federated InvestorsFII33.991735.32-2.88 ▼22.24%
Flowers Foods, Inc.FLO19.131519.36-3.07 ▲232.80%
F.N.B. CorporationFNB14.15614.003.05 ▼20-0.35%
Fossil, Inc.FOSL9.1107.896.25 ▲1718.93%
First Industrial Realty Trust FR29.99030.92-6.11 ▲194.49%
Fortinet Inc.FTNT45.711443.702.26 ▲4715.23%
Fulton FinancialFULT18.30618.182.51 ▼5-1.88%
GATX Corp.GATX65.72562.364.98 ▼155.68%
Greif, Inc.GEF59.69561.23-0.71 ▼00.00%Sell
GEO Group, Inc.GEO22.152223.82-3.81 ▼52.85%
Graco Inc.GGG47.066145.444.97 ▼257.72%
Graham Holdings Co.GHC580.8522567.843.90 ▲30.30%
GameStop Corp.GME17.864218.80-1.70 ▼30.78%
Globus MedicalGMED43.061241.883.86 ▼6244.30%
Gentex Corp.GNTX22.811621.269.00 ▲3719.99%
Genworth FinancialGNW3.18113.250.10 ▲589.66%
Gulfport EnergyGPOR12.845612.730.82 ▼13-2.95%
Granite ConstructionGVA66.112364.322.83 ▲202.35%
Genesee & WyomingGWR81.571980.014.29 ▼3810.65%
Great Plains EnergyGXP31.03132.03-6.72 ▲227.10%
Hain Celestial GroupHAIN39.47740.83-3.62 ▲82.78%
Hancock Holding Co.HBHC55.851551.847.96 ▲88.87%pP
Hawaiian Electric IndustriesHE34.46135.69-6.73 ▲195.15%
Helen of TroyHELE96.00393.970.85 ▼346.08%
HollyFrontierHFC50.912449.094.37 ▼10074.47%
Highwoods PropertiesHIW47.49649.55-8.42 ▲186.15%spBuy
HNI Corp.HNI38.64037.244.11 ▼2410.75%
Home BancsharesHOMB23.86023.564.95 ▼212.54%
Hospitality Properties TrustHPT28.771329.72-3.29 ▲183.59%
Healthcare Realty TrustHR29.73330.98-8.14 ▼199.28%spBuy
Hill-Rom HoldingsHRC87.805385.183.29 ▼417.86%
Hubbell Inc.HUBB138.5113132.503.61 ▲3410.53%
Halyard HealthHYH47.833047.692.84 ▼80.23%
Interactive Brokers GroupIBKR61.783159.746.13 ▼15872.28%
International BancsharesIBOC41.301740.215.15 ▲62.61%
IdaCorp, Inc.IDA83.71389.90-9.09 ▲2412.36%spBuy
InterDigital, Inc.IDCC79.50577.743.91 ▼183.72%
Integrated Device TechnologyIDTI32.701731.224.05 ▼103.71%
IDEX CorporationIEX136.7061133.485.27 ▼203.32%
Interval Leisure GroupILG29.216128.672.08 ▲131.25%
IngredionINGR136.4013139.02-3.56 ▼51.16%
World Fuel ServicesINT28.292428.100.83 ▼16-0.14%
IPG Photonics CorpIPGP260.7563233.2910.00 ▲1116.31%
International SpeedwayISCA40.151439.670.47 ▲1-0.86%
ITT CorporationITT55.311753.733.48 ▲8934.31%Add
Jack in the Box Inc.JACK93.21098.02-4.85 ▼226.10%
Jabil Circuit Inc.JBL27.97527.173.78 ▲30.36%
JetBlue AirwaysJBLU22.48621.742.32 ▲40.22%
j2 Global, Inc.JCOM76.092375.663.36 ▲7-0.68%
Janus Henderson groupJHG40.713738.948.19 ▲4915.92%pP
Jack Henry & AssociatesJKHY124.4314118.829.18 ▲7521.15%pP+
Jones Lang LasalleJLL152.5714150.541.52 ▼201.17%
John Wiley & SonsJW.A65.801263.87-0.05 ▼6221.97%
KB HomeKBH35.015932.708.80 ▼7651.23%pP
KBR, Inc.KBR20.512319.652.97 ▲203.59%
Kirby CorporationKEX74.20669.578.57 ▲2013.80%pP
Keysight TechnologiesKEYS45.77143.827.60 ▲95.68%
KLX Inc.KLXI68.521665.395.28 ▼2812.48%
Kemper CorporationKMPR68.802367.881.18 ▲3-1.29%
Kennametal Inc.KMT49.981648.914.51 ▼4014.16%
Knowles Corp.KN16.22015.497.15 ▲105.19%
Knight TransportationKNX45.833843.522.61 ▲3714.78%
Kilroy Realty Corp.KRC71.76073.14-4.50 ▲182.33%
Lamar Advertising Co.LAMR72.541073.72-3.12 ▲182.51%
Lancaster ColonyLANC127.1811129.77-1.72 ▲110.96%
Leidos HoldingsLDOS66.337964.546.26 ▼345.89%
Lincoln Electric HoldingsLECO98.92593.508.62 ▲328.48%pP
Littelfuse Inc.LFUS209.9884200.994.46 ▲104.00%
LaSalle Hotel PropertiesLHO29.311228.383.14 ▲32.02%
Lennox InternationalLII213.9915207.071.37 ▲30.96%
LivaNovaLIVN81.923882.200.94 ▼2-1.83%
Legg Mason Inc.LM43.961541.696.34 ▲3813.92%
Snyder's-Lance, Inc.LNCE50.05647.574.60 ▼3533.90%
LogMeIn, Inc.LOGM118.5089117.492.62 ▼9-1.04%
Lifepoint HospitalsLPNT48.702447.230.01 ▲3-2.31%
Liberty Property TrustLPT40.47142.93-8.23 ▼237.75%spBuy
Louisiana-PacificLPX27.893027.304.27 ▼100.43%
Life Storage IncLSI83.781887.40-6.53 ▲195.15%
Landstar System Inc.LSTR108.6019104.484.80 ▲348.55%
Live Nation EntertainmentLYV43.198843.811.48 ▼1-2.66%
ManpowerGroupMAN131.1864127.804.00 ▲182.91%
Manhattan AssociatesMANH52.94447.938.17 ▼3822.83%pP+
MB Financial Inc.MBFI46.601645.494.59 ▲73.14%
Mercury GeneralMCY51.541353.27-0.99 ▼2-0.02%
MEDNAX, Inc.MD51.80853.35-0.06 ▼00.00%Sell
Meredith Corp.MDP66.70865.210.34 ▲4217.95%
Allscripts Healthcare SolutionMDRX15.09714.873.77 ▼3910.87%
Medidata SolutionsMDSO66.56965.071.57 ▲3-1.00%
MDU Resources GroupMDU25.85326.73-3.36 ▼234.72%
The Michaels CompaniesMIK24.95623.454.41 ▼3428.28%
MKS Instruments Inc.MKSI104.609597.001.68 ▲11.16%
MarketAxess HoldingsMKTX207.866200.052.51 ▲3912.92%Add
Herman Miller Inc.MLHR40.10438.084.52 ▼4117.42%
MAXIMUS, Inc.MMS69.581771.04-0.57 ▼10.81%
Mallinckrodt PlcMNK21.706523.60-1.23 ▼7138.87%
Molina HealthcareMOH93.771181.989.41 ▲1420.67%pP+
Medical Properties TrustMPW12.83113.31-8.25 ▲94.89%
Monolithic Power SystemsMPWR119.6897117.144.37 ▼112.73%
Mine Safety Appliances Co.MSA79.621678.821.71 ▲4-1.12%
Microsemi Corp.MSCC57.971554.998.30 ▼118.50%
MSCI Inc.MSCI136.8253130.638.16 ▼105.17%pP
MSC Industrial Direct Co.MSM92.171095.63-2.64 ▼50.84%
Matador Resources CompanyMTDR32.192430.814.50 ▼1812.91%
Minerals TechnologiesMTX75.05070.649.04 ▲96.15%
Murphy OilMUR34.691531.908.55 ▼2019.83%pP
Murphy USA Inc.MUSA87.081482.557.14 ▼2010.47%
National InstrumentsNATI46.126142.948.47 ▲106.34%pP+
Nabors IndustriesNBR7.9907.148.78 ▼1828.46%pP
NCR Corp.NCR35.87033.847.97 ▼2511.75%pP
Nordson CorporationNDSN149.2014143.362.08 ▼223.83%
NewMarket Corp.NEU396.9623395.190.70 ▼12-0.70%
National Fuel Gas Co.NFG55.37456.530.24 ▼5-0.84%
New Jersey ResourcesNJR38.85440.28-1.00 ▼2910.17%AddSh
National Retail PropertiesNNN39.69041.63-8.14 ▼94.59%spBuy+
NetScout SystemsNTCT26.782829.52-8.37 ▼6-2.98%
Nu Skin Enterprises Inc.NUS68.311967.540.15 ▲3-0.15%
NuVasive, Inc.NUVA50.792455.76-8.22 ▼78.68%
NVR Inc.NVR3610.23573487.713.02 ▲9532.96%Add
Northwestern Corp.NWE53.25358.71-9.40 ▼2212.49%
New York Community BancorpNYCB13.72613.284.94 ▲50.59%
New York Times Co.NYT20.20018.936.93 ▲218.31%
Orbital ATK Inc.OA131.7561132.25-0.39 ▼20.16%
Old Dominion Freight LineODFL145.8837133.789.14 ▲9850.55%pP+
Office Depot, Inc.ODP3.51223.391.61 ▲4-0.85%
Corporate Office Properties TrOFC27.462328.77-7.63 ▲4212.58%
OGE Energy Corp.OGE31.33932.80-8.24 ▲5112.73%
ONE Gas, Inc.OGS69.19372.79-7.63 ▲248.77%
Omega Healthcare InvestorsOHI26.321427.20-4.70 ▲182.81%
Owens-Illinois, Inc.OI22.33422.830.01 ▼255.42%AddSh
Oceaneering InternationalOII21.82121.312.93 ▼189.48%
Olin Corp.OLN36.642636.233.32 ▼143.71%
Owens & Minor Inc.OMI21.194219.467.30 ▲86.64%
Old Republic InternationalORI20.17020.68-8.11 ▲83.35%
Oshkosh CorporationOSK91.152889.840.50 ▼394.98%
Bank of the OzarksOZRK51.22649.505.88 ▼3410.29%
PacWest BancorpPACW52.64350.276.35 ▼338.99%
VeriFone Systems, IncPAY17.891017.822.04 ▼7-2.67%
Prosperity BancsharesPB74.261171.345.97 ▲4013.32%
PBF Energy Inc.PBF33.911935.28-1.76 ▼21.97%
Prestige Brands HoldingsPBH45.113544.281.27 ▲1-0.22%
Pitney Bowes Inc.PBI12.53011.319.46 ▲2514.74%
Potlatch CorporationPCH51.85050.602.91 ▲70.19%
Polaris IndustriesPII132.2635126.072.54 ▲102.58%
Plantronics, Inc.PLT54.621053.097.40 ▼114.88%
Pinnacle Financial PartnersPNFP64.301567.91-0.05 ▼10.92%
PNM Resources, Inc.PNM36.20340.38-9.90 ▲2417.73%
PolyOne CorporationPOL43.731645.181.12 ▼21.11%
Pool Corp.POOL129.5612128.630.04 ▼8620.67%
Post Holdings, Inc.POST79.401078.942.10 ▼12-0.08%
Primerica, Inc.PRI103.2015102.161.42 ▼8-0.58%
PTC Inc.PTC69.959062.539.34 ▲1012.17%pP+
Patterson-UTI EnergyPTEN23.88622.835.11 ▼199.59%
Papa John's InternationalPZZA63.782958.323.71 ▲88.90%
Quality Care PropertiesQCP13.41913.92-3.41 ▲196.49%
QEP Resources, Inc.QEP10.81110.146.46 ▼1713.19%
Ryder System, Inc.R88.91685.116.59 ▼339.07%
Regal BeloitRBC78.00977.440.68 ▼1-0.95%
Rowan CompaniesRDC15.921315.773.51 ▼177.86%
Reinsurance Group of AmericaRGA161.8699158.127.28 ▼71.40%
Royal Gold, Inc.RGLD85.77683.561.75 ▲30.65%
Transocean Ltd.RIG11.32211.075.46 ▼1712.41%
RenaissanceRe HoldingsRNR121.2619124.87-3.78 ▲4110.64%
Rollins Inc.ROL47.609846.962.90 ▼211.69%
RPM InternationalRPM52.351153.52-0.15 ▼21.10%
Reliance Steel & Aluminum Co.RS91.171585.578.04 ▲3316.63%pP
Rayonier Inc.RYN32.551431.683.54 ▲243.93%
Sabre Corp.SABR20.62420.290.15 ▼273.83%
Sanderson FarmsSAFM131.252140.74-4.97 ▲2210.11%
Science Applications IntlSAIC76.881176.670.91 ▼399.47%
Boston Beer Co. Inc.SAM188.8524187.410.75 ▼535.95%
Sally Beauty Holdings Inc.SBH18.276017.830.09 ▲201.16%
Signature BankSBNY153.446141.288.01 ▲4318.54%
Sabra Health Care REITSBRA17.773518.64-5.37 ▼185.73%
Service Corp. IntlSCI38.555937.624.14 ▲418.78%
SEI Investments Co.SEIC76.526072.079.08 ▲8833.52%pP+
Stifel FinancialSF65.231662.138.45 ▼8734.63%
Sprouts Farmers MarketSFM25.95724.405.22 ▲5126.03%
Scientific GamesSGMS54.857051.595.17 ▲64.58%
SVB Financial GroupSIVB253.9916240.406.69 ▲8446.81%
Six Flags Entertainment CorporSIX67.251665.971.94 ▲4-0.03%
Tanger Factory Outlet CentersSKT24.89425.56-3.61 ▲6-1.39%
Skechers USA Inc.SKX39.621237.302.60 ▲6018.06%
Silicon LaboratoriesSLAB97.852493.075.39 ▲117.65%
Silgan Holdings Inc.SLGN28.272029.51-1.57 ▼10.32%
SLM CorporationSLM11.23611.651.13 ▼00.00%Sell
SM Energy CompanySM25.691324.308.33 ▼1717.04%
Scotts Co.SMG107.0827103.823.50 ▼328.45%
Senior Housing Prop.SNH17.602718.64-8.57 ▲197.37%spBuy
Synovus FinancialSNV49.881749.215.21 ▼91.53%
SYNNEX Corp.SNX133.6115137.99-1.20 ▼5-0.77%
Sonoco Products Co.SON54.101453.471.89 ▲4-0.35%
Superior Energy ServicesSPN10.78110.245.62 ▼1711.25%
Steris Corp.STE91.434689.316.26 ▲72.39%
Sterling BancorpSTL25.651625.203.21 ▲5-0.20%
Steel Dynamics Inc.STLD46.261443.067.61 ▼3823.00%
Southwest GasSWX74.30179.10-7.49 ▼248.25%spBuy+
Sensient TechnologiesSXT72.481074.42-3.25 ▲▲263.72%dBuy
Synaptics Inc.SYNA44.89042.518.14 ▼2615.52%
Syneos HealthSYNH39.80942.56-2.43 ▼93.75%
Texas Capital BancSharesTCBI97.801693.366.85 ▼3411.52%
TCF FinancialTCF21.891621.007.49 ▼8940.23%
Taubman Centers Inc.TCO61.77763.02-3.50 ▼5-0.47%
Teradata CorporationTDC38.812438.00-0.66 ▲1-0.21%
Telephone & Data SystemsTDS26.691827.50-2.87 ▼5-0.11%
Teledyne TechnologiesTDY190.6393186.395.42 ▼233.87%
Tech Data Corp.TECD105.496101.036.50 ▲3913.68%
Techne Corp.TECH140.0237133.858.11 ▼116.08%pP
Teradyne Inc.TER47.197843.576.24 ▲2111.59%
Terex Corp.TEX48.867647.351.91 ▲40.64%
TeleflexTFX275.3053256.716.05 ▲106.81%pP
TEGNA Inc.TGNA15.03314.417.09 ▼4118.81%
Tenet HealthcareTHC16.28015.023.72 ▲249.34%
Hanover Insurance GroupTHG111.2731108.166.02 ▲193.82%
Thor Industries Inc.THO152.6331151.181.04 ▼4316.51%
Treehouse FoodsTHS49.522348.271.56 ▼201.10%
Timken Co.TKR54.001749.976.22 ▲2010.54%
Toll Brothers Inc.TOL51.575949.426.13 ▼135.96%
TRI Pointe GroupTPH18.591518.413.84 ▼265.87%
Tempur Pedic InternationalTPX60.65463.31-0.13 ▼00.00%Sell
Tootsie Roll IndustriesTR35.45036.29-2.58 ▲142.74%
Trimble NavigationTRMB44.085941.737.48 ▲104.31%pP
TrustmarkTRMK33.13032.633.20 ▲5-1.10%
Trinity IndustriesTRN36.106136.77-2.18 ▼20.36%
Toro Co.TTC66.62665.353.50 ▼375.88%
Tupperware BrandsTUP62.12563.731.76 ▼00.00%Sell
Texas Roadhouse Inc.TXRH57.191455.065.64 ▼3311.57%
Tyler TechnologiesTYL191.8248182.378.41 ▲93.92%pP
United BanksharesUBSI36.254235.523.88 ▲50.98%
Urban Edge ProeprtiesUE23.52024.76-7.13 ▼95.35%spBuy+
Domtar CorporationUFS49.952650.350.08 ▼2-1.38%
UGI Corp.UGI46.32347.70-0.95 ▼21.61%
Ultimate Software GroupULTI228.8310217.763.71 ▼7319.58%
UMB FinancialUMBF75.01673.373.28 ▲50.81%
Umpqua HoldingsUMPQ22.041621.465.37 ▲72.61%
United Natural FoodsUNFI48.291646.93-1.11 ▲1-0.39%
Uniti GroupUNIT16.193617.17-4.15 ▼104.99%
United TherapeuticsUTHR139.536143.72-3.22 ▼2-2.65%
Valley National BancorpVLY12.10011.637.32 ▲63.69%
Valmont IndustriesVMI169.2516165.762.90 ▲171.11%
ViaSat Inc.VSAT78.33974.354.93 ▲4515.11%
Vishay IntertechnologyVSH22.159921.342.07 ▲101.37%
Vista OutdoorVSTO15.147414.651.47 ▲30.27%
Vectren CorporationVVC60.50164.55-8.71 ▲2410.83%spBuy
ValvolineVVV24.831624.670.77 ▼161.14%
Westinghouse Air Brake Techn.WAB81.84380.344.15 ▼336.26%
Washington FederalWAFD36.651534.715.43 ▲54.57%
Webster FinancialWBS58.401557.145.11 ▲398.59%
WellCare Health PlansWCG215.93100204.504.59 ▲93.90%
Wendy's CompanyWEN16.83516.253.82 ▼3314.88%
Werner EnterprisesWERN40.903238.534.34 ▲3715.54%
Winland ElectronicsWEX144.9019138.644.77 ▼3818.30%
WGL Holdings Inc.WGL84.726085.80-2.63 ▼30.56%
Worthington IndustriesWOR47.67044.817.68 ▼209.99%pP
Washington Prime GroupWPG6.83217.13-1.24 ▼6-1.19%
WPX Energy, Inc.WPX14.591614.055.09 ▼5434.10%
Westar Energy, Inc.WR51.08353.21-7.36 ▲206.34%
W.R. BerkleyWRB70.02670.21-2.10 ▲10-0.63%
Weingarten Realty InvestorsWRI30.50031.80-7.10 ▼165.81%
Williams-Sonoma Inc.WSM54.60652.942.47 ▲202.84%
Watsco Inc.WSO173.6818170.044.01 ▼182.95%
West Pharmaceutical ServicesWST98.5918100.26-1.34 ▼40.71%
Wintrust FinancialWTFC86.851584.515.62 ▲213.94%
Aqua America Inc.WTR35.39037.49-8.74 ▼96.72%spBuy
Woodward, Inc.WWD79.333278.855.27 ▼101.97%
US Steel CorpX39.031935.667.77 ▼5242.03%
Alleghany Corp.Y589.735581.120.07 ▲1-0.64%
Zebra TechnologiesZBRA123.231111.0310.00 ▲914.04%

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI32.791837.74-5.37 ▼7947.16%
AAON Inc.AAON36.101436.87-1.42 ▼50.14%
American Assets TrustAAT35.791237.23-6.48 ▼297.26%
Atlas Air Worldwide HoldingsAAWW61.50058.724.76 ▲51.07%
Axon EnterpriseAAXN27.44726.353.62 ▲4018.33%
Abaxis Inc.ABAX60.811153.8510.00 ▲2024.05%
Ameris BancorpABCB53.351550.578.34 ▲207.78%pP
Asbury Automotive GroupABG72.851767.069.14 ▼88.81%pP
ABM Industries Inc.ABM38.62439.660.03 ▼22-1.85%
Aceto Corp.ACET11.052010.594.24 ▼376.87%
Axcelis TechnologiesACLS25.306130.42-2.62 ▼414.24%
Acorda TherapeuticsACOR25.00022.676.82 ▲88.23%
Agree Realty Corp.ADC49.28750.44-5.02 ▼61.38%
ADTRAN Inc.ADTN16.68220.49-6.95 ▼1213.60%
Aegion CorporationAEGN25.391626.180.76 ▼00.00%Sell
Advanced Energy IndustriesAEIS75.58670.553.10 ▲10.77%
American Equity Investment LifAEL33.793432.077.93 ▲85.86%
Almost Family Inc.AFAM57.80856.242.92 ▲9-1.78%
Agilysys Inc.AGYS12.493712.240.82 ▲3-1.81%
Armada Hoffler PropertiesAHH14.39015.02-8.19 ▲94.77%
Albany InternationalAIN62.153761.871.77 ▼7-1.74%
AAR Corp.AIR40.981640.051.47 ▲3-3.60%
Applied Industrial TechnologieAIT70.201767.446.01 ▼2010.46%
Aerojet RocketdyneAJRD31.122731.73-0.07 ▼20.45%
Acadia Realty TrustAKR25.041126.64-8.22 ▼3912.23%spBuy+
AK Steel HoldingAKS6.5535.795.24 ▼3834.50%
ALLETE, Inc.ALE73.22375.30-2.40 ▲245.84%
Alamo GroupALG114.87114112.281.36 ▲3-0.62%
Allegiant TravelALGT166.956154.766.22 ▲56.92%
Analogic CorporationALOG83.501885.46-0.64 ▼120.95%
Alarm.com HoldingsALRM39.43636.880.66 ▲1-1.23%
AMAG PharmaceuticalsAMAG13.255214.65-0.52 ▼13.99%
Amedisys Inc.AMED54.791052.882.71 ▲40.11%
AMN Healthcare ServicesAMN48.901748.400.58 ▼4714.52%
Amphastar PharmaceuticalsAMPH19.461518.44-0.41 ▲10.67%
Amerisafe, Inc.AMSF61.40360.820.44 ▲1-1.45%
American WoodmarkAMWD133.708126.792.87 ▼4340.07%
The Andersons, Inc.ANDE32.95931.983.58 ▲40.15%
AngioDynamics Inc.ANGO16.43116.69-1.00 ▲302.78%
Anika TherapeuticsANIK58.102954.276.76 ▲116.27%
ANI PharmaceuticalsANIP69.741866.833.57 ▼111.40%
American Public EducationAPEI25.25924.770.86 ▲3-1.75%
Apogee EnterprisesAPOG45.172446.790.12 ▼17-6.68%
ArcBest Corp.ARCB36.952435.850.32 ▲6013.87%Add
Apollo Commercial Real Estate ARI18.28118.55-2.59 ▲131.83%
Archrock Inc.AROC9.951010.411.29 ▲00.00%Sell
ARMOUR Residential REITARR24.66425.50-3.40 ▼101.16%
On Assignment Inc.ASGN67.401664.805.13 ▼9339.78%
Astec IndustriesASTE62.921559.256.52 ▼2012.40%
Atlantic Tele-NetworkATNI58.52657.075.41 ▼7-6.07%
Actuant CorporationATU25.65325.800.13 ▲18-0.79%
Avista Corp.AVA51.423851.720.42 ▼00.00%Sell
AeroVironment, Inc.AVAV52.714454.45-2.49 ▲50.25%
American VanguardAVD21.65120.298.20 ▲1510.18%pP
American States WaterAWR55.104356.38-2.36 ▲80.69%
Anixter InternationalAXE77.50374.974.43 ▼207.42%
American Axle & ManufacturingAXL19.051517.995.61 ▲107.08%
AZZ IncorporatedAZZ46.90049.44-7.41 ▼60.64%
Barnes Group Inc.B67.537865.096.42 ▲93.26%
Natus Medical Inc.BABY28.55133.49-10.00 ▼1726.70%spBuy
Banc of CaliforniaBANC21.601520.961.99 ▲40.23%
Banner CorporationBANR57.17056.383.28 ▲4-1.65%
Basic Energy ServicesBAS23.41124.980.01 ▼23.18%
Bill Barrett Corp.BBG5.17155.071.64 ▼9-2.27%
Boise CascadeBCC41.455739.885.31 ▼82.09%
Bonanza Creek EnergyBCEI28.004429.38-0.92 ▲12-0.61%
Blucora, Inc.BCOR23.70422.343.75 ▲259.72%
Balchem Corp.BCPC80.731682.370.09 ▲262.38%
BioTelemetry Inc.BEAT33.00130.364.79 ▲2717.44%
Belmond Ltd.BEL12.85012.424.13 ▲92.80%
Bel Fuse Inc.BELFB24.00925.39-1.94 ▲3210.78%
Saul Centers Inc.BFS55.31160.26-5.07 ▼189.12%
General Cable Corp.BGC29.602528.732.02 ▼3438.00%
Big 5 Sporting GoodsBGFV6.15357.19-7.01 ▼67.52%
Briggs & StrattonBGG26.591525.184.62 ▲44.69%
B&G Foods Inc.BGS31.80034.68-4.77 ▼97.83%
Biglari HoldingsBH407.3810404.171.16 ▼3012.52%
Benchmark ElectronicsBHE31.001229.904.12 ▲72.65%
BJ's RestaurantsBJRI37.90636.480.58 ▲1-0.13%
Buckle Inc.BKE20.251122.41-5.87 ▼99.19%spBuy
Bank MutualBKMU10.901710.753.38 ▼374.81%
Barnes & Noble, Inc.BKS5.30546.08-8.07 ▲3222.63%
TopBuild Corp.BLD76.586174.062.20 ▼2213.15%
Badger Meter Inc.BMI49.503847.345.40 ▲387.96%
Barnes & Noble EducationBNED7.4557.83-3.74 ▼60.53%
BofI Holding Inc.BOFI32.16630.088.19 ▲3419.11%
Boston Private Financial HoldiBPFH15.65115.411.23 ▲5-1.57%
Brady Corp.BRC38.451838.370.74 ▼11-2.78%
Brookline BancorpBRKL16.25615.913.81 ▲211.56%
Brooks AutomationBRKS27.51925.263.97 ▲97.67%
Bristow Group, Inc.BRS15.39914.517.10 ▼1411.60%
Boyd Gaming Corp.BYD37.165734.715.33 ▲7543.92%
CACI InternationalCACI137.451134.723.45 ▼263.00%
Calares Inc.CAL31.961732.86-1.16 ▼2-0.54%
Cal-Maine FoodsCALM43.40145.260.44 ▲00.00%Sell
CalAmp Corp.CAMP22.901722.273.62 ▼91.46%
Meta Financial GroupCASH102.901195.808.40 ▲50.54%
Cardtronics Inc.CATM21.684820.227.86 ▼117.12%
Cato Corp.CATO13.19114.69-5.43 ▲109.35%
Cincinnati Bell Inc.CBB17.60119.56-7.39 ▲1012.00%
CBL & Associates Properties InCBL5.52635.81-1.07 ▼91.95%
Cambrex Corporation.CBM56.001250.496.11 ▲118.32%pP+
Community Bank SystemCBU54.55054.172.11 ▼5-0.78%
Calgon CarbonCCC21.301621.38-0.87 ▼150.00%
Cabot MicroelectronicsCCMP99.989195.873.46 ▲113.59%
Cogent Communications Group InCCOI44.201045.65-0.46 ▼385.15%
Cross Country HealthcareCCRN12.89113.080.84 ▲241.75%
Cedar Realty TrustCDR5.4105.86-8.88 ▲98.62%
Career EducationCECO12.222012.570.56 ▼00.00%Sell
CEIX34.2831.77-0.41 ▼3-2.03%
Central Garden & Pet Co.CENT37.232338.30-3.15 ▲221.64%
Central Garden & Pet Co.CENTA36.172537.09-2.78 ▲220.77%
Century Aluminum Co.CENX21.42318.047.96 ▼2536.00%
CEVA Inc.CEVA47.551746.20-0.07 ▼00.00%wBuy
City Holding Co.CHCO67.96667.741.90 ▲4-2.09%
Community Healthcare TrustCHCT25.85027.21-6.94 ▲106.54%
Chemed Corp.CHE263.4361250.308.33 ▼7733.82%pP
Chesapeake Lodging TrustCHSP27.433027.300.62 ▲1-2.28%
Chuy's HoldingsCHUY26.30827.69-1.29 ▼21.87%
CIRCOR InternationalCIR52.28050.065.62 ▼206.89%
Seacor Holdings Inc.CKH46.251048.710.94 ▼00.00%Sell
Cloud Peak EnergyCLD5.15124.768.54 ▼8753.27%
Chatham Lodging TrustCLDT22.351722.85-1.32 ▲121.93%
Clearwater PaperCLW49.20147.215.50 ▼186.84%
Cantel MedicalCMD111.1019103.738.03 ▲148.39%pP
Capstead MortgageCMO8.61288.96-1.24 ▼193.80%
Comtech TelecommunicationsCMTL21.604422.08-1.50 ▲7-0.98%
CONMED CorporationCNMD55.764152.378.10 ▲96.86%
Consolidated Communications HoCNSL12.364612.97-0.59 ▼5936.16%
Coherent Inc.COHR320.01102295.434.86 ▲106.67%
Cohu, Inc.COHU24.482622.783.68 ▲85.56%
Coca-Cola Bottling Co. ConsoliCOKE202.961214.25-4.79 ▲125.16%
Columbia Banking SystemCOLB45.091644.493.26 ▲50.27%
Core-Mark Holding Co.CORE23.63928.73-8.34 ▲2424.82%
Corcept TherapeuticsCORT23.589319.128.44 ▲1734.13%pP+
Central Pacific FinancialCPF30.98230.263.16 ▲40.00%
Capella Education Co.CPLA79.801079.140.99 ▲3-1.42%
Cooper-Standard HoldingsCPS132.6717125.917.45 ▼209.78%pP
Computer Programs & SystemsCPSI29.601029.520.93 ▼12-1.33%
Cray Inc.CRAY25.15824.611.83 ▼4225.75%
Crocs, Inc.CROX13.593112.614.53 ▲4529.55%
CARBO Ceramics Inc.CRR11.171010.693.50 ▼5445.82%
CorVel CorporationCRVL49.455052.97-3.37 ▲209.60%
CryoLife Inc.CRY18.201019.19-3.81 ▼145.21%
Carrizo Oil & GasCRZO22.83621.893.46 ▼189.55%
CSG InternationalCSGS45.191444.372.55 ▲80.94%
CareTrust REIT, Inc.CTRE15.35616.67-8.38 ▼4617.52%spBuy
Control4CTRL33.015230.531.50 ▲1-0.81%
CTS CorporationCTS26.603226.512.13 ▼4-3.97%
Cubic CorporationCUB59.951659.312.83 ▼20-0.66%
Customers BancorpCUBI29.58027.818.39 ▲104.63%
Barracuda NetworksCUDA27.54627.141.40 ▲3820.32%
Cutera IncCUTR49.556845.834.34 ▲2610.85%
CVB Financial Corp.CVBF23.931623.722.03 ▲4-2.21%
Cavco IndustriesCVCO160.7557153.865.29 ▼177.45%
Calavo Growers Inc.CVGW88.104182.946.78 ▼2316.53%
California Water Service GroupCWT42.753144.09-2.76 ▼81.61%
Community Health SystemsCYH5.15244.418.17 ▲43.41%
CytokineticsCYTK8.8098.491.08 ▼5-1.12%
Daktronics Inc.DAKT9.2879.460.57 ▼2-0.32%
Darling InternationalDAR18.704518.145.60 ▼186.07%
Dime Community BancsharesDCOM21.451621.232.65 ▼5-0.69%
Easterly Government PropertiesDEA20.31021.01-4.65 ▲163.38%
Deltic Timber Corp.DEL93.341990.552.57 ▲40.53%
DepoMed Inc.DEPO7.79618.33-1.04 ▼00.00%Sell
Digi InternationalDGII9.90109.821.18 ▼3-3.42%
Dice Holdings, Inc.DHX1.90641.92-1.35 ▲8-2.70%
DineEquity, Inc.DIN51.42550.201.66 ▼4-2.78%
Diodes IncorporatedDIOD30.05529.080.58 ▲00.00%Buy
Dorman ProductsDORM72.44166.268.62 ▼104.59%pP
Diplomat PharmacyDPLO25.19421.2510.00 ▲2736.31%
Diamondrock Hospitality Co.DRH11.55911.373.72 ▲50.79%
DSP Group Inc.DSPG13.104312.721.91 ▲40.00%
DSW Inc.DSW21.112021.35-1.00 ▲80.38%
DXP EnterprisesDXPE33.76030.157.81 ▲2016.90%
Ebix Inc.EBIX81.252478.764.25 ▼8939.37%
Emergent BioSolutionsEBS49.603546.512.75 ▲3721.42%
Echo Global Logistics Inc.ECHO29.101427.562.80 ▲9692.08%
US Ecology Inc.ECOL52.30350.831.83 ▲388.62%
Encore Capital GroupECPG41.156143.54-2.56 ▼379.56%
El Paso Electric Co.EE51.30354.81-8.38 ▲2913.27%
Electronics for ImagingEFII29.502330.34-0.49 ▼50.84%
8x8 Inc.EGHT16.20714.705.69 ▲5321.35%
Engility HoldingsEGL27.671028.86-0.24 ▼10.47%
NIC Inc.EGOV16.80217.371.08 ▼00.00%Sell
EastGroup PropertiesEGP83.45187.53-6.43 ▲298.18%
Eagle PharmaceuticalsEGRX58.92056.853.43 ▼111.08%
eHealth, Inc.EHTH18.42517.470.96 ▲1-0.70%
Employers HoldingsEIG42.95145.02-4.14 ▲259.10%
Callaway Golf Co.ELY13.974314.31-1.06 ▲14-0.29%
The Ensign GroupENSG23.353622.962.53 ▼11-0.30%
Enanta Pharmaceuticals Inc.ENTA66.006157.727.25 ▲3233.07%
EnovaENVA15.901315.782.71 ▼398.53%
Bottomline TechnologiesEPAY36.173635.324.19 ▼11227.31%
Era Group Inc.ERA10.57111.231.62 ▼00.00%Sell
ESCO TechnologiesESE63.351561.476.42 ▼62.67%
Electro Scientific IndustriesESIO26.305720.590.93 ▲1-2.77%
Essendant Inc.ESND9.47459.393.65 ▼11-0.42%
Ethan Allen InteriorsETH26.701028.59-3.71 ▼63.44%
Evercore PartnersEVR94.551690.586.21 ▼4719.99%
Exlservice HoldingsEXLS62.973661.313.16 ▲40.99%
Exponent Inc.EXPO72.452571.281.27 ▲1-0.82%
Express Inc.EXPR7.2909.12-9.06 ▲1124.38%spBuy
Exterran Corp.EXTN31.221832.301.03 ▼00.00%Sell
EZCORP, Inc.EZPW11.852212.20-0.15 ▲00.00%Sell
FARO TechnologiesFARO53.801649.736.76 ▲106.96%pP
First BancorpFBP5.4105.173.77 ▲378.20%
First Commonwealth FinancialFCF14.891714.623.91 ▲4-0.93%
FirstCash IncFCFS70.404168.335.84 ▲5611.92%
Four Corners Property TrustFCPT23.75025.17-7.93 ▼177.15%
Franklin Electric Co.FELE44.551745.77-0.42 ▼101.66%
FutureFuel Corp.FF13.96513.940.36 ▲4-2.65%
First Financial Bancorp.FFBC27.75727.213.47 ▲51.28%
First Financial BanksharesFFIN46.601645.873.89 ▲61.42%
Finish Line Inc.FINL13.20412.430.20 ▼3930.82%
Five BelowFIVE66.794265.65-1.09 ▼9135.26%
Comfort Systems USAFIX43.051542.710.16 ▲4-1.60%
SPX FLOW Inc.FLOW47.601746.242.51 ▼5115.70%
First Midwest BancorpFMBI25.771524.807.08 ▲64.33%
FabrinetFN28.682030.01-0.87 ▼11633.92%
Financial EnginesFNGN29.152930.24-1.96 ▼5-1.04%
Forrester ResearchFORR45.251543.71-1.27 ▲00.00%Buy
Fox Factory HoldingFOXF39.359738.591.35 ▲3-0.76%
Francesca's HoldingsFRAN6.08446.56-8.02 ▲8-1.00%
Fred's, Inc.FRED3.80324.13-0.42 ▼287.77%
Fiesta Restaurant GroupFRGI19.20518.830.30 ▼4310.35%
Franklin Street PropertiesFSP10.23710.64-1.36 ▼102.11%
Federal Signal Corp.FSS20.493719.840.70 ▲20.59%
FTD Companies, Inc.FTD6.86438.002.28 ▼12.00%
Flotek IndustriesFTK5.61365.267.97 ▼1517.86%
Frontier CommunicationsFTR7.21818.130.96 ▼11.91%
HB Fuller Co.FUL53.921854.44-0.64 ▲6-0.90%
Forward Air Corp.FWRD60.903858.244.52 ▲327.03%
Glacier Bancorp Inc.GBCI39.121638.811.55 ▲4-2.27%
Greenbrier CompaniesGBX51.601652.15-1.93 ▲8-1.58%
Gannett Co.GCI11.941511.452.29 ▲63.65%
Genesco Inc.GCO34.90332.403.57 ▼2616.33%
Green DotGDOT61.286161.76-0.09 ▼2-0.91%
Geospace TechnologiesGEOS14.96913.914.42 ▼94.18%
Guess' Inc.GES17.553216.721.35 ▲40.92%
Griffon CorporationGFF20.85421.060.59 ▲275.66%
Greenhill & Co.GHL18.75419.36-3.10 ▲91.58%
Gulf Island FabricationGIFI13.252813.141.34 ▼202.32%
G-III Apparel Group,GIII38.88636.814.90 ▼4045.18%
PH Glatfelter Co.GLT22.481021.757.57 ▼208.23%
General CommunicationGNCMA41.956340.553.08 ▲101.35%
Government Properties Income TGOV17.642818.15-4.31 ▲102.92%
Group 1 AutomotiveGPI78.061675.935.38 ▼7-1.30%
Green Plains Renewable EnergyGPRE17.303416.882.90 ▼6-0.86%
Chart Industries Inc.GTLS52.181749.588.43 ▼2011.76%
Getty Realty Corp.GTY25.85326.76-6.26 ▲194.33%
Great Western BancorpGWB42.89641.226.05 ▲85.72%
Hawaiian HoldingsHA38.153039.65-2.25 ▲101.80%
Haemonetics Corp.HAE64.212460.538.29 ▼8049.71%pP
Hanmi FinancialHAFC31.701530.763.76 ▲40.64%
Haynes InternationalHAYN34.57033.485.20 ▼91.20%
HCI Group, Inc.HCI35.852231.968.71 ▲1113.34%pP
Healthcare Services GroupHCSG52.055952.93-0.72 ▼5-0.17%
HFF, Inc.HF49.353747.803.05 ▼166.52%
Hillenbrand, Inc.HI44.751744.240.08 ▲4-1.11%
Hibbett Sports, Inc.HIBB24.95520.778.45 ▲4680.80%
Harmonic Inc.HLIT3.9574.15-1.70 ▲101.25%
Helix Energy Solutions GroupHLX8.03177.645.57 ▼2417.23%
Horace Mann EducatorsHMN44.101544.440.10 ▲250.56%
HomeStreet IncHMST31.551529.868.30 ▲66.95%
HMS Holdings Corp.HMSY17.32017.112.48 ▼203.16%
Hope BancorpHOPE18.66618.372.69 ▲50.43%
HealthEquity Inc.HQY48.40547.551.35 ▼8-0.12%
Harsco CorporationHSC18.95118.722.87 ▼211.88%
Heska CorpHSKA80.041681.330.15 ▲512.39%
Heidrick & Struggles IntlHSII26.201525.004.75 ▲60.58%
Healthstream Inc.HSTM24.132723.463.18 ▲82.42%
Hersha Hospitality TrustHT18.021117.724.33 ▲70.78%
Heartland ExpressHTLD23.20623.37-0.93 ▼2-1.18%
Hub Group Inc.HUBG51.251648.896.02 ▼5514.40%
Haverty Furniture CompaniesHVT23.35222.831.21 ▲4-1.27%
Hawkins Inc.HWKN35.202836.87-0.53 ▲00.00%Sell
Marinemax Inc.HZO19.101020.00-0.58 ▲227.06%
Integra LifeSciences HoldingsIART50.18048.643.48 ▲70.70%
Installed Building ProductsIBP74.007175.28-1.69 ▲5-1.09%
ICU Medical, Inc.ICUI231.3593219.425.27 ▲279.21%
Insteel IndustriesIIIN31.64328.474.65 ▲3415.06%
II-VI Inc.IIVI52.057548.504.53 ▼199.46%
Independent BankINDB72.45071.373.77 ▲51.05%
Inogen Inc.INGN114.9995118.96-2.42 ▲7-0.30%
Summit Hotel PropertiesINN15.452315.162.86 ▲70.78%
INTL FCStone Inc.INTL43.881542.452.52 ▲131.98%
Innoviva, IncINVA14.37313.912.93 ▼258.37%
Innospec Inc.IOSP71.551470.113.52 ▼152.00%
Inter Parfums Inc.IPAR46.902944.686.73 ▲4-0.32%
Infinity Property and CasualtyIPCC105.5014103.95-0.09 ▲1-0.66%
Innophos Holdings IncIPHS46.131046.00-0.08 ▼18-1.66%
Intrepid PotashIPI4.09364.42-2.29 ▼52.85%
Impax LaboratoriesIPXL20.55817.565.19 ▲410.78%
iRobot CorporationIRBT86.22378.316.99 ▲2422.33%
Iridium CommunicationsIRDM12.301411.914.12 ▼81.65%
Independence Realty TrustIRT9.3409.90-7.73 ▼197.43%
Investment Technology GroupITG21.12019.878.56 ▲249.77%pP
Integer HoldingsITGR47.905946.724.82 ▼60.10%
Itron, Inc.ITRI74.151070.115.97 ▲105.78%
Invacare CorporationIVC16.652617.08-0.77 ▲7-1.52%
Invesco Mortgage Capital Inc.IVR17.38817.86-1.41 ▼162.31%
John B Sanfilippo & SonJBSS62.951063.78-0.47 ▲5-0.98%
John Bean TechnologiesJBT113.70122110.751.01 ▲00.00%Buy
J. C. Penney CompanyJCP3.93563.466.62 ▼1518.37%
J&J Snack FoodsJJSF150.4914147.04-0.92 ▲1-1.34%
Kaiser AluminumKALU113.7838106.086.05 ▼3015.97%
Kaman CorporationKAMN60.971658.824.56 ▲213.78%
Kelly Services, Inc.KELYA29.031627.882.69 ▲42.15%
KEMET CorpKEM18.281016.134.79 ▲89.40%
Korn/Ferry InternationalKFY42.481941.531.90 ▲70.95%
Kirkland's Inc.KIRK11.972012.41-0.57 ▲132.52%
Kulicke and Soffa IndustriesKLIC25.501524.601.59 ▲100.55%
Kindred HealthcareKND9.4049.03-0.73 ▼2721.29%
Koppers HoldingsKOP47.152349.69-4.56 ▼64.36%spBuy
Kopin Corp.KOPN3.2613.260.52 ▼10-6.86%
Kraton Performance PolymersKRA49.861649.842.30 ▼233.47%
Kite Realty Group TrustKRG17.726918.62-7.55 ▼96.54%spBuy
KapStone Paper and PackagingKS25.41324.138.99 ▼2012.68%
Quaker ChemicalKWR154.4816151.572.15 ▲4-1.61%
Multi-Color Corp.LABL81.65975.724.95 ▲73.88%pP
Lithia Motors Inc.LAD121.0426118.024.26 ▼80.57%
Lannett CompanyLCI23.651425.82-0.74 ▼1911.42%
LCI IndustriesLCII126.0517129.33-2.16 ▼50.40%
Lydall Inc.LDL49.15551.34-3.20 ▼319.65%
LGI HomesLGIH71.293474.79-1.95 ▼2-2.36%
Ligand PharmaceuticalsLGND150.5644140.677.33 ▲239.67%pP
LHC Group, Inc.LHCG63.626261.782.82 ▲4-0.83%
Fidelity Southern CorpLION23.75022.497.26 ▲205.84%
Lumentum HoldingsLITE51.70650.471.09 ▼▼4-3.27%dSell
LSC CommunicationsLKSD13.903615.21-3.53 ▲199.80%
Lumber Liquidators HoldingsLL29.421031.14-2.85 ▼34.14%
LeMaitre VascularLMAT32.821131.503.11 ▲42.72%
Luminex CorporationLMNX20.64320.332.52 ▼7-0.63%
Lindsay CorporationLNN91.66089.424.21 ▲4-0.91%
Lantheus HoldingsLNTH22.608021.284.47 ▼84.63%
El Pollo LocoLOCO10.252510.52-0.21 ▼6-0.99%
LivePerson Inc.LPSN11.95411.672.71 ▼221.27%
Liquidity ServicesLQDT5.05474.884.05 ▼61.00%
LTC Properties Inc.LTC40.692242.84-8.25 ▲199.48%
LegacyTexas Financial GroupLTXB44.17642.624.39 ▼214.40%
Lexington Realty TrustLXP9.0549.83-8.64 ▼2912.73%spBuy
LSB Industries Inc.LXU9.0778.952.47 ▼171.80%
La-Z-Boy Inc.LZB31.20631.140.47 ▼▼3-3.56%dSell
ManTech InternationalMANT51.781951.002.26 ▼9528.52%
Masimo CorporationMASI86.30187.33-0.45 ▼5-0.06%
Matthews InternationalMATW52.983553.65-2.39 ▲5414.42%
Matson, Inc.MATX30.61330.013.31 ▼379.17%
Monarch Casino & ResortMCRI45.408544.850.05 ▲1-1.07%
The Marcus CorporationMCS27.10127.49-0.54 ▲160.73%
MDC Holdings Inc.MDC33.97133.034.45 ▼10-2.10%
Medicines Co.MDCO25.033427.72-2.68 ▼6729.91%
McDermott International Inc.MDR7.8017.327.29 ▼96.56%
MiMedx GroupMDXG14.27012.775.58 ▼2416.30%
Medifast Inc.MED72.142270.751.68 ▲4-0.17%
Methode ElectronicsMEI42.30541.282.95 ▲1-0.82%
Magellan Health ServicesMGLN98.153195.841.59 ▲3315.95%
Maiden HoldingsMHLD7.40456.995.85 ▲5-1.99%
M/I Homes, Inc.MHO36.471535.185.19 ▼204.20%
Mobile Mini, Inc.MINI35.801835.245.64 ▼173.02%
Mueller IndustriesMLI36.591736.013.10 ▼384.87%
Merit Medical SystemsMMSI46.40844.033.80 ▲4114.43%
Monro Muffler BrakeMNRO59.051756.593.36 ▼3315.78%
Momenta PharmaceuticalsMNTA15.15114.052.95 ▼1613.48%
Moog Inc.MOG.A88.253886.471.71 ▼325.06%
Movado Group, Inc.MOV32.551931.581.47 ▲4318.36%
Motorcar PartsMPAA28.09126.726.29 ▼115.80%
Mercury Computer SystemsMRCY51.2612751.890.49 ▲11-2.44%
Marten Transport LtdMRTN21.803820.866.73 ▼3812.66%
MicroStrategy Inc.MSTR138.8540134.504.51 ▲92.59%
Meritage HomesMTH51.701552.780.98 ▼20.29%
Materion CorporationMTRN52.803750.217.50 ▲207.65%
Matrix Service Co.MTRX19.501918.007.80 ▲5336.36%
MTS Systems Corp.MTSC53.251554.76-0.20 ▲151.84%
MaxLinear Inc.MXL25.09926.87-1.95 ▼23.69%
Myers IndustriesMYE21.25120.284.87 ▼102.66%
Myriad Genetics Inc.MYGN37.993634.394.49 ▲329.80%
MYR GroupMYRG34.681335.66-0.77 ▲20.06%
NanometricsNANO26.31625.331.56 ▲103.02%
Navigators GroupNAVG49.251048.790.71 ▲1-1.10%
National Bank HoldingsNBHC33.80932.743.52 ▲51.81%
NBT Bancorp, Inc.NBTB37.481536.891.16 ▲4-1.78%
Navigant ConsultingNCI19.68819.331.68 ▲5312.78%
Noble Corp.NE5.0014.828.45 ▼1617.65%
Neogen Corp.NEOG58.063260.54-2.58 ▼116.37%
New Media InvestmentNEWM16.841616.610.35 ▲4-0.18%
Northfield Bancorp Inc.NFBK17.05617.27-0.77 ▲120.47%
Ingevity CorpNGVT74.216272.343.38 ▼80.93%
Nektar TherapeuticsNKTR70.164558.208.79 ▼95232.04%
Nautilus IncNLS13.402313.60-0.97 ▲140.74%
NMI HoldingsNMIH19.351617.777.44 ▲8571.24%
Northern Oil and GasNOG2.5862.148.08 ▼52186.67%
Neenah Paper, Inc.NP91.553290.672.14 ▼436.52%
National Presto IndustriesNPK103.906101.723.78 ▼60.58%
EnPro IndustriesNPO91.257490.57-0.76 ▼4111.98%
Newpark ResourcesNR9.2508.887.50 ▼94.52%
National Storage AffiliatesNSA25.681826.62-4.08 ▼93.68%
Insight EnterprisesNSIT38.54937.670.55 ▲3-0.72%
Insperity, Inc.NSP59.502357.434.69 ▲12061.25%
Netgear Inc.NTGR68.70958.799.52 ▲4639.63%
Nutrisystem, Inc.NTRI49.10152.38-0.71 ▼00.00%Sell
Northwest BancsharesNWBI16.85616.631.45 ▲4-0.77%
Northwest Natural GasNWN57.45360.05-5.27 ▲2512.22%
Quanex Building ProductsNX21.651622.84-2.73 ▼22.04%
Oclaro IncOCLR6.71237.08-1.38 ▼21.03%
Oriental Financial GroupOFG8.9569.35-0.18 ▲141.11%
Orthofix Intl.OFIX53.603754.66-1.59 ▼2-1.13%
Oil States InternationalOIS32.45329.719.14 ▼2332.72%pP
Ollie's Bargain OutletOLLI55.0510451.623.55 ▲4019.67%
Omnicell Inc.OMCL50.555049.431.47 ▲3-0.98%
Old National Bancorp.ONB18.10617.833.55 ▲61.40%
Opus BankOPB28.651527.844.24 ▲4113.92%
Oritani FinancialORIT16.40516.300.24 ▲4-1.80%
Orion Marine Group, IncORN8.19117.712.77 ▲42.89%
OSI Systems, Inc.OSIS68.16667.582.54 ▲2-5.15%
OraSure TechnologiesOSUR21.51318.677.17 ▲3829.11%
Oxford IndustriesOXM80.603175.947.94 ▼4125.16%
Phibro Animal HealthPAHC35.80934.523.10 ▼92.29%
Par Pacific HoldingsPARR18.96119.57-3.78 ▲214.48%
Patrick IndustriesPATK68.001768.10-1.53 ▲1-4.46%
PDC Energy, Inc.PDCE53.87250.925.27 ▼1915.68%
PDF Solutions IncPDFS15.34216.18-2.95 ▼52.23%
Pennsylvania Real Estate Inv. PEI11.45211.33-0.56 ▼232.14%
Penn National Gaming Inc.PENN32.264530.415.28 ▲9752.67%
Perry Ellis InternationalPERY25.262024.860.06 ▼609.97%
Pioneer Energy ServicesPES3.7022.968.70 ▼2568.18%pP
PetMed Express Inc.PETS50.571246.467.91 ▼4228.94%pP
Provident Financial ServicesPFS27.441627.222.61 ▲5-0.90%
Progenics PharmaceuticalsPGNX6.10126.011.13 ▼170.83%
PGT, Inc.PGTI16.853616.322.27 ▼5013.09%
Piper Jaffray CompaniesPJC91.351284.998.15 ▼7858.46%pP
Park ElectrochemicalPKE22.421620.639.42 ▲2012.89%pP
Photronics IncPLAB8.7588.53-0.48 ▲1-0.57%
Dave & Buster's EntertainmentPLAY46.042451.74-8.40 ▲7-4.26%
The Children's PlacePLCE156.609142.896.92 ▼5645.61%
ePlus Inc.PLUS79.751076.762.25 ▲10.13%
Plexus Corp.PLXS60.121664.043.10 ▼00.00%Sell
Power IntegrationsPOWI77.459776.012.99 ▼100.00%
Powell IndustriesPOWL32.11029.574.81 ▲3010.46%
Pacific Premier BancorpPPBI40.851539.602.32 ▲202.38%
ProAssurancePRA55.05356.80-4.99 ▲182.57%
Portfolio Recovery AssociatesPRAA34.45934.062.61 ▼9-1.57%
Perficient Inc.PRFT19.621919.351.10 ▼9-0.10%
Progress SoftwarePRGS51.303645.4210.00 ▲2122.00%
Proto LabsPRLB108.5037102.515.34 ▼9550.80%
Providence Service CorpPRSC64.494660.966.52 ▼1610.13%
PS Business ParksPSB118.004123.18-6.29 ▲3411.57%
Quorum HealthQHC6.6235.933.81 ▼2637.34%
QualysQLYS64.105061.095.18 ▼2510.71%
QuinStreet, Inc.QNST9.08218.652.70 ▼6-2.89%
Quality Systems Inc.QSII13.332013.96-1.05 ▼21.55%
Raven IndustriesRAVN35.551435.003.39 ▼80.85%
Rent-A-Center Inc.RCII11.611610.892.41 ▲63.94%
Resources ConnectionRECN16.201515.935.03 ▼82.86%
REX American ResourcesREX83.761985.930.16 ▲282.25%
Repligen CorporationRGEN34.881536.42-1.61 ▼20.49%
Sturm, Ruger & Co.RGR52.75254.03-1.91 ▲100.19%
Regis Corp.RGS15.502015.72-1.26 ▲5-3.06%
Restoration Hardware HoldingsRH96.621892.300.94 ▲00.00%Buy
RLI Corp.RLI58.711559.770.10 ▼00.00%Sell
RE/MAX HoldingsRMAX49.551050.131.25 ▲506.33%
Rambus Inc.RMBS14.262614.52-0.79 ▲282.06%
Gibraltar IndustriesROCK36.60133.548.81 ▲1814.91%pP
Rogers CorporationROG174.2962164.624.69 ▲2411.02%
Retail Opportunity InvestmentsROIC18.71019.38-5.91 ▼62.25%
Ramco-Gershenson Properties TrRPT13.56914.28-6.13 ▼62.94%
R.R. Donnelley & SonsRRD9.30699.140.90 ▼304.61%
Red Robin Gourmet BurgersRRGB52.50955.01-0.82 ▼22.42%
Roadrunner Transportation SystRRTS7.7328.19-0.34 ▼21.65%
Rudolph TechnologiesRTEC27.85624.805.74 ▲24.50%
Ruth's Hospitality GroupRUTH23.001521.634.78 ▲44.31%
Rayonier Advanced MaterialsRYAM19.211019.85-1.42 ▼10.31%
Safety Insurance GroupSAFT79.402578.89-0.05 ▲1-1.00%
Sonic AutomotiveSAH21.50020.028.14 ▲71.90%
Saia, Inc.SAIA77.753869.938.26 ▲3821.11%
Sanmina Corp.SANM34.951033.193.88 ▲186.07%
Southside Bancshares Inc.SBSI35.10034.603.45 ▲60.92%
ScholasticSCHL39.09640.12-3.58 ▲122.83%
Stepan CompanySCL77.781179.94-0.77 ▼292.24%
Sucampo PharmaceuticalsSCMP17.95616.453.85 ▼4969.34%
ScanSource, Inc.SCSC34.85935.89-0.51 ▼5218.48%
SolarEdge TechnologiesSEDG35.704137.64-2.38 ▼50.42%
Select Medical HoldingsSEM17.353717.160.84 ▼13-1.70%
Seneca Foods Corp.SENEA30.75231.73-0.17 ▲194.36%
ServisFirst BancsharesSFBS41.381641.160.61 ▼20-0.82%
ShutterflySFLY51.44448.018.11 ▼3717.85%
Simmons First NationalSFNC58.251657.542.15 ▲5-0.09%
Shake Shack, IncSHAK43.591244.46-2.46 ▲30.14%
A. Schulman, Inc.SHLM38.252037.533.19 ▼131.73%
Steven Madden, Ltd.SHOO47.70645.934.08 ▼3919.10%
Selective Insurance GroupSIGI59.506158.133.19 ▲40.85%
South Jersey IndustriesSJI29.501631.26-5.80 ▲248.10%
SkyWest Inc.SKYW53.851751.902.80 ▲40.56%
U.S. Silica HoldingsSLCA36.28935.214.33 ▼114.10%
Super Micro ComputerSMCI21.501721.210.69 ▲9-1.38%
Standard Motor ProductsSMP45.61045.232.65 ▼383.66%
Stein Mart Inc.SMRT1.15671.18-1.43 ▼1-1.77%
Semtech Corp.SMTC38.00035.866.79 ▼106.74%
Sleep Number CorpSNBR37.004738.251.04 ▼00.00%Sell
Synchronoss TechnologiesSNCR9.07559.530.32 ▼21.95%
Sonic Corp.SONC26.08527.60-4.26 ▼42.98%
Spectrum PharmaceuticalsSPPI18.834818.441.38 ▲4-2.94%
SPS CommerceSPSC51.241149.113.50 ▲102.95%
Spartan Stores Inc.SPTN24.37325.86-3.58 ▼82.83%
SPX Corp.SPXC32.611731.813.03 ▼203.23%
Spire Inc.SR68.15373.78-9.00 ▲2411.72%spBuy
Synergy ResourcesSRCI9.1108.632.49 ▼155.93%
SurModics Inc.SRDX28.65228.381.02 ▲1-1.88%
Simpson Manufacturing Co.SSD58.781957.692.13 ▲4-0.12%
E. W. Scripps Co.SSP16.002315.552.62 ▲4-0.56%
ShutterstockSSTK44.85943.151.61 ▲7029.93%
S&T Bancorp Inc.STBA41.393139.983.23 ▲61.77%
Stewart Information ServicesSTC46.38642.948.01 ▼5521.73%pP
Stamps.com Inc.STMP195.400183.772.49 ▼205.91%
Strayer EducationSTRA92.181591.221.23 ▲3-1.56%
Superior Industries IntlSUP17.254015.965.36 ▲88.15%
Supernus PhamaceuticalsSUPN43.55141.246.35 ▼238.74%
SUPERVALU Inc.SVU15.65019.26-9.65 ▼58.00%
Schweitzer-Mauduit IntlSWM45.881645.622.70 ▼180.95%
SunCoke Energy Inc.SXC12.471211.955.23 ▼2511.64%
Standex InternationalSXI102.7025101.202.00 ▼4-1.20%
Sykes Enterprises,SYKE31.30730.880.33 ▲3-2.19%
TrueBlue, Inc.TBI27.551127.340.14 ▲4-1.78%
Tactile Systems TechnologyTCMD29.59428.24-0.07 ▲30.31%
Tredegar Corp.TG19.551519.281.45 ▼413.44%
Triumph Group, Inc.TGI28.30527.613.19 ▼61.07%
Gentherm Inc.THRM32.101133.120.08 ▲8-1.42%
Interface Inc.TILE25.101724.544.15 ▼132.03%
Time Inc.TIME18.50818.011.25 ▲4352.89%
Team Inc.TISI16.254815.165.39 ▼2615.66%
TiVo IncTIVO14.501015.39-0.84 ▼103.97%
Tailored Brands Inc.TLRD22.381720.561.44 ▲9988.23%
Tompkins FinancialTMP83.40181.801.45 ▲4-0.47%
TimkenSteel CorpTMST18.14115.988.86 ▼1519.11%pP
Tennant CompanyTNC71.60470.941.65 ▼214.76%
Third Point ReinsuranceTPRE14.20214.61-3.12 ▲3012.07%
LendingTree Inc.TREE372.5060343.565.21 ▲5643.34%
Trex Co. Inc.TREX110.1026109.131.85 ▼10-4.74%
TrustCo BankTRST9.10168.960.61 ▲3-1.09%
TeleTech HoldingsTTEC40.253840.78-0.74 ▲120.49%
Tetra Tech Inc.TTEK49.301548.262.25 ▲40.41%
TETRA TechnologiesTTI4.0994.29-0.05 ▼00.00%Sell
TTM TechnologiesTTMI17.491016.466.84 ▲87.50%
Tile Shop HoldingsTTS10.00259.533.56 ▼269.29%
Take-Two Interactive SoftwareTTWO117.27138112.193.28 ▼113.35%
Travelport WorldwideTVPT13.471013.122.76 ▲3-1.97%
Tivity HealthTVTY38.05936.392.65 ▲174.53%
Titan InternationalTWI13.231012.893.49 ▼5117.91%
Monotype Imaging HoldingsTYPE25.101824.263.06 ▼81.62%
Urstadt Biddle PropertiesUBA19.59321.53-8.19 ▼2011.24%spBuy
United Community BanksUCBI30.44629.108.24 ▲216.17%
Ultra Clean HoldingsUCTT26.88622.583.68 ▲1215.81%
Universal ElectronicsUEIC45.501049.28-2.02 ▼65.41%
United Fire & CasualtyUFCS44.781645.54-1.50 ▲192.82%
Unifi IncUFI35.903235.480.81 ▼4-1.51%
Universal Forest ProductsUFPI37.611638.21-0.57 ▼20.32%
Universal Health Realty IncomeUHT66.85170.62-6.56 ▲188.78%
United Insurance HoldingsUIHC19.651517.499.30 ▼3922.58%
UniFirst Corp.UNF167.9019166.951.73 ▼376.94%
Unit Corp.UNT24.89922.828.35 ▼1819.26%pP
US Concrete Inc.USCR78.256182.53-2.15 ▼22.19%
U.S. Physical Therapy Inc.USPH76.101472.754.46 ▲8525.99%
Universal Technical InstituteUTI2.5462.671.33 ▼3111.81%AddSh
Universal Insurance HoldingsUVE29.751327.117.84 ▲2113.55%pP
Universal Corp.UVV49.203353.09-3.60 ▼227.87%
Marriott Vacations WorldwideVAC135.8961134.420.98 ▲200.74%
VASCO Data Security IntlVDSI14.051113.991.15 ▼282.56%
Veeco InstrumentsVECO16.902315.542.52 ▲114.97%
Vonage Holdings CorporationVG10.752310.136.21 ▲4820.65%
Viavi SolutionsVIAV8.94218.821.70 ▲3-1.43%
Vicor Corp.VICR18.70120.64-4.95 ▲1513.63%
Meridian BioscienceVIVO14.95114.674.06 ▼102.05%
Vera Bradley Inc.VRA10.28511.28-6.07 ▼21.15%
Varex ImagingVREX40.391639.491.68 ▼9429.58%
Virtus Investment PartnersVRTS129.6517121.628.74 ▼108.63%pP
Virtusa Corp.VRTU47.535345.083.00 ▲93.69%
Veritiv CorpVRTV28.353927.92-0.62 ▼324.61%
Vitamin Shoppe, Inc.VSI5.10764.484.02 ▼2025.93%
Viad CorpVVI58.209355.930.80 ▲10.78%
Westamerica Bancorp.WABC60.47758.500.07 ▲00.00%Buy
WageWorks, Inc.WAGE61.70962.43-0.08 ▲6-2.58%
Walker & Dunlop Inc.WD46.79347.77-1.59 ▼452.13%
WD-40 CompanyWDFC125.9519118.988.13 ▲4711.91%
Waddell & Reed FinancialWDR22.731521.964.64 ▲3415.62%
WisdomTree InvestmentsWETF12.811512.534.22 ▼349.96%
Winnebago IndustriesWGO52.402955.92-1.76 ▼21.96%
Wingstop IncWING44.103741.377.72 ▼108.81%
Encore Wire Corp.WIRE51.401748.695.12 ▲3411.02%
William Lyon HomesWLH31.994629.596.05 ▼128.66%
Wabash National CorpWNC22.00221.304.25 ▼206.28%
World AcceptanceWRLD82.463681.080.49 ▼33-1.73%
Whitestone REITWSR13.462414.15-5.57 ▼126.66%
Watts Water TechnologiesWTS78.851675.944.55 ▲8724.66%
World Wrestling Entertainment WWE33.202530.385.59 ▲5634.96%pP
Wolverine World WideWWW32.57830.983.26 ▲4015.50%
XO Group Inc.XOXO19.25518.811.14 ▲40.47%
Experi CorpXPER22.454624.01-4.17 ▼63.02%
Olympic Steel Inc.ZEUS23.931621.915.39 ▲3112.61%
Zumiez, Inc.ZUMZ22.401821.422.86 ▼9-3.03%

Daily reversal levels as of the close on January 18, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA53.002750.747.57 ▼2018.65%
Advanced Accelerator ApplicatiAAAP81.914981.462.83 ▲146114.99%
Altaba IncAABA74.235373.453.80 ▼110.99%
Advantage Oil & Gas LtdAAV3.50184.20-6.50 ▼4333.96%spBuy++
AllianceBernstein HoldingAB27.153126.426.29 ▼106.47%
ABB Ltd.ABB27.981726.849.63 ▼389.30%pP+
AmbevABEV6.7616.555.51 ▼155.46%
Barrick GoldABX14.281614.831.25 ▼00.00%Sell
ACADIA PharmaceuticalsACAD27.78929.27-2.63 ▲93.81%
ACCO BrandsACCO12.60212.391.37 ▲4-0.79%
Arch Capital Group Ltd.ACGL89.921089.800.62 ▲2-2.10%
Aluminum Corp. of ChinaACH17.13118.24-3.10 ▼22.39%
Achillion PharmaceuticalsACHN2.95123.10-1.15 ▼71.34%
Acacia CommunicationsACIA37.015439.111.17 ▼00.00%Sell
AdaptimmuneADAP7.6407.313.15 ▼100.93%
Adamas PharmaceuticalsADMS37.392033.472.53 ▲45.27%
Adient plcADNT74.156081.29-0.55 ▼13.14%
Aduro Biotech Inc.ADRO6.90217.75-4.17 ▼2919.77%
Advanced Disposal ServicesADSW23.92023.561.87 ▼202.18%
Aegon N.V.AEG6.93276.4910.00 ▲6420.10%
Agnico Eagle MinesAEM46.70245.424.42 ▼206.65%
AerCap Holdings N.V.AER53.733752.903.94 ▼323.47%
Aerie PharmaceuticalsAERI57.901359.70-2.27 ▼82.44%
AmTrust Financial ServicesAFSI12.70010.949.98 ▲1121.88%
First Majestic SilverAG6.92456.870.25 ▲2-4.81%
Alamos Gold Inc.AGI6.05166.46-4.28 ▼63.97%
Argo Group International HoldiAGII62.15960.481.70 ▲41.47%
Agios PharmaceuticalsAGIO68.15062.368.44 ▼1513.87%
Federal Agricultural MortgageAGM78.1310277.102.60 ▼▼5-0.54%dSell
American Capital Agency Corp.AGNC19.291120.00-4.32 ▼193.84%
Assured Guaranty Ltd.AGO34.051534.54-0.45 ▲11021.25%
Avangrid, IncAGR47.804849.85-5.55 ▲196.07%
Adecoagro S.A.AGRO9.821010.19-3.85 ▼51.70%
Argan IncAGX44.75847.59-0.88 ▼4431.58%AddSh
Alliance Holdings GPAHGP27.99126.494.87 ▼205.62%
Altra HoldingsAIMC51.656749.544.28 ▲185.73%
Aimmune TherapeuticsAIMT38.831936.911.73 ▼208.77%
Apollo Investment CorporationAINV5.74345.810.44 ▲324.49%
Embotelladora AndinaAKO.B29.20328.410.60 ▼20-2.73%
Air Lease CorporationAL48.386647.205.13 ▼3211.73%
Alder BiopharmaceuticalsALDR16.70114.0810.00 ▲1750.45%
Alon USA PartnersALDW18.743516.878.18 ▲9765.69%pP
Alkermes plcALKS56.12654.295.35 ▼3712.20%
Ally Financial Inc.ALLY30.373029.275.80 ▼8832.91%
Alnylam PharmaceuticalsALNY123.9945130.11-0.89 ▼21.70%
Allison Transmission HoldingsALSN44.351543.253.30 ▼307.41%
Autoliv Inc.ALV135.6818130.658.64 ▲205.41%pP
Alexander's Inc.ALX378.0211393.54-5.49 ▼308.79%
Antero Midstream PartnersAM31.51129.727.24 ▼319.37%
AmbarellaAMBA52.601359.00-7.06 ▼54.54%
Ambac Financial GroupAMBC15.741815.302.28 ▼13-0.38%
AMC Entertainment HoldingsAMC13.404814.54-2.58 ▼86.29%
Ametek Inc.AME76.075872.667.66 ▲9520.17%pP
Antero MidstreamAMGP20.91119.745.87 ▼3116.82%
American Homes 4 RentAMH20.272221.18-8.31 ▼187.32%spBuy
Amkor TechnologyAMKR10.84110.411.88 ▲9-1.19%
TD Ameritrade Holding CorporatAMTD54.963052.627.20 ▲8824.74%pP
America MovilAMX18.305717.201.75 ▲13.62%
American National Insurance CoANAT129.1413126.431.07 ▲203.22%
Andeavor LogisticsANDX52.40149.729.14 ▼2513.00%
Arista NetworksANET265.1978240.418.17 ▲2112.85%
American Outdoor BrandsAOBC11.972512.89-3.74 ▲2611.66%
Artisan Partners Asset ManagemAPAM39.701638.731.38 ▲40.38%
Apple Hospitality REITAPLE19.641519.461.29 ▲4-0.31%
Archrock PartnersAPLP13.99113.068.70 ▼2116.20%
Apollo Global ManagementAPO35.077733.356.24 ▼269.97%
AppFolioAPPF42.708441.360.85 ▲3-1.04%
AptivAPTV93.105788.828.11 ▼118.14%
AmeriGas Partners LPAPU46.791546.382.80 ▼262.70%
Antero ResourcesAR19.336219.062.41 ▼150.78%
American Renal AssociatesARA18.59516.476.75 ▼4147.42%
ARC Document SolutionsARC2.39102.63-1.34 ▼5131.12%
Ares Capital CorporationARCC15.973615.851.86 ▲3-0.56%
Arch CoalARCH92.991090.264.58 ▼5319.26%
Arcos Dorados HoldingsARCO9.80269.97-3.60 ▲8-0.51%
Ardagh GroupARD20.081720.71-2.64 ▼31.28%
Ardelyx Inc.ARDX7.1036.692.62 ▼1910.94%
Ares ManagementARES23.001520.5510.00 ▲2422.02%
Approach ResourcesAREX3.5133.058.91 ▼3238.74%pP
Alliance Resource Partners LPARLP20.40219.474.95 ▼219.09%
AramarkARMK44.534543.145.92 ▲345.35%
Arena PharmaceuticalsARNA34.122935.53-0.44 ▼20.79%
Array BioPharma IncARRY12.882012.572.62 ▼164.72%
Arrowhead PharmaceuticalsARWR5.72214.318.99 ▲1654.60%
ASML Holding NVASML203.3656180.878.94 ▲1114.42%
Grupo Aeroprtuario del SuresteASR200.891188.564.84 ▲129.79%
Advanced Semiconductor EngineeASX7.14136.637.68 ▲129.51%
Athene HoldingATH51.621050.610.52 ▲260.12%
Autohome Inc.ATHM82.276070.938.92 ▼2333.88%pP
athenahealthATHN125.534133.44-4.37 ▼45.31%
Atkore Intl.ATKR21.72621.332.33 ▼4112.77%
AtriCureATRC17.591018.27-2.33 ▼5921.05%
Atrion CorpATRI589.901612.19-6.63 ▲289.55%spBuy+
AstronicsATRO44.111541.635.69 ▲3-7.86%
Air Transport ServicesATSG25.271924.093.99 ▲104.04%
Altice USAATUS21.85320.674.05 ▼188.92%
AngloGold Ashanti Ltd.AU10.85210.247.57 ▼1610.04%
AU Optronics Corp.AUO4.49174.278.16 ▲104.42%
Yamana Gold Inc.AUY3.3333.038.40 ▼2327.10%
Grupo Aval Acciones Y ValoresAVAL9.0318.653.52 ▲205.99%
AeroVironment, Inc.AVAV52.714454.45-2.49 ▲50.25%
AVX Corp.AVX18.78117.974.86 ▲103.47%
AveXis IncAVXS110.1774104.581.35 ▼6-1.29%
Armstrong World IndustriesAWI62.052860.373.51 ▼3914.17%
Accelerate DiagnosticsAXDX27.85727.97-0.31 ▲5-6.50%
Axovont Sciences Ltd.AXON2.06153.38-9.22 ▼2060.08%spBuy
Axis Capital Holdings LimitedAXS48.443549.90-2.39 ▲327.84%
Axalta Coatings Systems Ltd.AXTA31.151132.57-1.33 ▼21.61%
Aircastle LTDAYR23.931323.783.52 ▼5-0.38%
AlteryxAYX28.091525.940.86 ▲103.16%
AstraZenecaAZN35.071834.654.24 ▼245.19%
Aspen TechnologyAZPN75.699070.7810.00 ▲97.58%
Alibaba Group HoldingBABA184.4052181.423.23 ▼11-0.43%
Booz Allen Hamilton Inc.BAH39.631738.775.52 ▲70.33%
Braskem S.A.BAK29.987527.818.51 ▲1110.91%pP
Brookfield Asset Management InBAM42.935143.31-2.05 ▲5-1.63%
BancFirst CorporationBANF55.20253.202.91 ▲52.03%
Credicorp Ltd.BAP228.2935213.067.02 ▲116.87%
Liberty Braves GroupBATRA22.951022.261.45 ▲41.01%
BlackBerry LtdBB13.251512.468.34 ▼2121.34%
Banco Bradesco S.A.BBD11.41110.588.07 ▲128.67%pP
Black Box Corp.BBOX3.60493.441.78 ▼187.46%
Banco Bilbao Vizcaya ArgentariBBVA9.0918.778.84 ▲205.70%
BCE Inc.BCE46.51047.38-5.98 ▲212.37%
Banco de ChileBCH101.96394.596.47 ▼218.18%
Barclays PLCBCS11.07510.661.67 ▲3910.37%
Brandywine Realty TrustBDN17.25017.82-6.88 ▲92.71%
Beacon Roofing Supply Inc.BECN62.591862.27-0.90 ▼10037.02%
Brookfield Renewable Energy PaBEP33.43434.12-4.50 ▼50.06%
Berry Plastics GroupBERY58.939560.220.04 ▼20.42%
Amplify Snack BrandsBETR12.05310.965.29 ▼2990.36%
Bright Horizons Family SolutioBFAM96.186193.833.27 ▲8920.05%
BBVA Banco Frances S.A.BFR26.341824.744.57 ▲2823.14%
Bunge LimitedBG69.641768.003.54 ▼10-0.20%
BGC PartnersBGCP14.666115.35-3.92 ▲236.33%
BeiGeneBGNE115.565297.404.11 ▲3021.64%
Berkshire Hills BancorpBHLB38.701637.554.34 ▲41.18%
BHP BillitonBHP49.332746.4410.00 ▲2417.20%
Brookfield Infrastructure PartBIP42.899644.08-2.48 ▼92.50%
Bitauto Holdings LimitedBITA38.14733.365.37 ▼1010.52%
Brookdale Senior Living Inc.BKD9.09239.86-3.67 ▼86.00%
New Black NightBKI51.254847.659.58 ▲1111.41%pP
BankUnitedBKU42.40740.576.76 ▲4221.73%
BlackLineBL34.60235.140.94 ▼30-1.95%
Builders FirstSourceBLDR22.605721.384.20 ▼4926.19%
Bloomin' BrandsBLMN21.96721.352.35 ▼4324.07%
Bluebird Bio Inc.BLUE182.1060169.98-1.87 ▲00.00%Buy
Banco Latinoamericano de ComerBLX29.88028.718.01 ▼84.08%
Banco Macro S.A.BMA116.2251113.50-0.41 ▲1-0.66%
BMC Stock HoldingsBMCH23.75924.46-1.70 ▼00.00%Sell
Bank of MontrealBMO83.502880.578.57 ▲316.15%pP+
Bank of Marin BancorpBMRC70.201568.542.81 ▼5-1.13%
Beneficial Mutual Bancorp Inc.BNCL16.70616.541.34 ▼▼4-2.62%dSell
Benefitfocus, IncBNFT25.101226.50-3.46 ▼104.38%
The Bank of Nova ScotiaBNS65.763165.192.15 ▼131.67%
BOK Financial CorporationBOKF95.70692.574.88 ▲349.31%
BOX Inc.BOX21.947521.302.61 ▲4-0.81%
British PetroleumBP42.901741.906.03 ▼256.06%
BridgePoint EducationBPI7.95248.56-0.16 ▼13.17%
Buckeye PartnersBPL54.29051.027.89 ▼1311.36%pP
Blueprint MedicinesBPMC76.392078.50-0.65 ▼2-2.92%
PopularBPOP38.05036.455.97 ▲173.23%
Brookfield Property PartnersBPY21.21821.89-2.24 ▼91.67%
BRF - Brasil Foods S.A.BRFS11.771011.646.65 ▼8-3.29%
Bruker CorporationBRKR34.263735.11-0.64 ▼40.81%
Brixmor Property GroupBRX16.866617.66-8.22 ▼96.44%
Banco Santander-ChileBSAC34.53331.818.54 ▲219.55%pP+
Banco Santander BrasilBSBR10.06219.812.96 ▼304.57%
BroadSoft, IncBSFT55.003254.730.98 ▲40.27%
Black Stone MineralsBSM18.442218.112.98 ▼171.60%
Grupo Financiero Santander MexBSMX7.72127.522.53 ▲00.00%Buy
BT Group plcBT18.57418.154.16 ▼335.09%
Baytex Energy CorpBTE3.2903.084.30 ▼158.22%
B2Gold CorpBTG3.0582.893.57 ▲2516.41%
British American TobaccoBTI68.56867.285.59 ▲282.79%
BioTime IcBTX2.6602.456.06 ▼90.38%
Anheuser-Busch InBevBUD115.128113.325.83 ▼100.82%
Blue Buffalo Pet ProductsBUFF33.452132.243.50 ▼4318.28%
Burlington StoresBURL123.4615118.212.17 ▼5330.15%
First BuseyBUSE32.00030.886.10 ▲63.16%
Minas BuenaventuraBVN14.77213.973.99 ▲189.17%
BabcockBW5.7715.510.61 ▼4633.88%
Boardwalk Pipeline PartnersBWP13.293113.271.61 ▲4-2.99%
BWX Technologies Inc.BWXT63.366161.214.06 ▲83.19%
The Blackstone GroupBX34.91133.368.19 ▲175.92%
Blackstone Mortgage TrustBXMT31.41132.04-4.21 ▲122.64%
Beazer Homes USABZH20.362819.582.78 ▲10-1.50%
Credit Acceptance Corp.CACC341.1538323.815.62 ▲3917.74%
Cadence BancorporationCADE28.071226.715.26 ▼3918.89%
CAE Inc.CAE18.629718.372.36 ▼182.42%
8point3 Energy PartnersCAFD15.233515.00-0.43 ▼21-0.46%
Canon Inc.CAJ39.022638.347.79 ▲93.26%
Callidus SoftwareCALD30.405029.052.35 ▼236.48%
CaviumCAVM89.951486.645.93 ▲4917.74%
Co. Brasileira de DistribuicaoCBD23.09122.92-0.07 ▼1-1.03%
Chicago Bridge & Iron Company CBI18.87517.546.03 ▼95.42%
China Biologic ProductsCBPO80.512778.500.88 ▲3-1.09%
Continental Building ProductsCBPX29.251928.292.21 ▼4510.38%
Coca-Cola European PartnersCCE38.851039.58-1.40 ▲8-0.41%
Chase CorpCCF117.7516120.35-2.70 ▲6-2.13%
Cameco Corp.CCJ9.6529.530.21 ▲3-2.43%
Crown Holdings Inc.CCK57.29456.841.80 ▲3-1.63%
Clear Channel Outdoor HoldingsCCO4.5524.501.13 ▼17-6.19%
Compania Cerverias UnidasCCU29.04328.15-0.37 ▼239.71%
Coeur Mining, IncCDE8.3307.838.21 ▲218.18%
Centennial Resource Dev.CDEV20.311919.741.03 ▲171.70%
CDW CorporationCDW73.791670.564.80 ▼205.25%
Celanese CorporationCE111.0364108.244.69 ▲383.44%
China Eastern AirlinesCEA39.94835.788.85 ▼4352.21%
Cellcom IsraelCEL9.821210.25-3.62 ▼2-2.08%
CNOOC Ltd.CEO157.4620149.2410.00 ▲2411.70%
Crestwood Equity Partners LPCEQP27.50525.626.31 ▲3214.35%
Capitol Federal FinancialCFFN13.411013.710.68 ▼00.00%Sell
Colfax CorporationCFX41.27239.736.59 ▼207.73%
The Carlyle Group LPCG24.40523.496.21 ▼2711.16%
Celadon GroupCGI5.85246.62-1.96 ▼88.59%
China Telecom Corp. Ltd.CHA49.00747.991.82 ▲1-0.41%
Chegg IncCHGG16.097816.530.03 ▼00.00%Sell
Choice Hotels International InCHH81.001577.616.37 ▲8730.86%pP
China Mobile LimitedCHL52.151949.874.63 ▲22.76%
Coherus Biosciences Inc.CHRS11.40010.537.96 ▼1117.53%
Chunghwa Telecom Co.CHT36.34735.888.47 ▼386.29%
China Unicom (Hong Kong) LimitCHU14.64513.906.43 ▲10.83%
CommerceHubCHUBA21.384921.90-1.99 ▲182.55%
Bancolombia S.A.CIB44.01141.117.36 ▲1910.61%
Cia Energetica de Minas GeraisCIG2.05152.111.69 ▼00.00%Sell
Colliers Intl. GroupCIGI62.951360.062.66 ▲135.09%
Chimera Investment CorporationCIM17.85118.43-5.33 ▲123.67%
CIT Group Inc.CIT51.73650.385.94 ▼439.11%
C&J Energy ServiceCJ34.34633.513.56 ▼5318.29%
ClouderaCLDR18.68017.063.64 ▲117.98%
Celldex TherapeuticsCLDX2.7482.92-3.23 ▼64.20%
Cliffs Natural ResourcesCLF8.4117.508.08 ▼2426.28%
Calumet Specialty Products ParCLMT7.85358.04-0.61 ▲12-1.95%
Colony NorthStarCLNS10.232111.33-9.11 ▼4217.50%spBuy
Continental Resources Inc.CLR55.651552.508.52 ▼6046.87%
Celestica Inc.CLS11.302710.756.71 ▲95.31%pP
Clovis OncologyCLVS55.87963.68-6.26 ▼711.64%
Canadian Imperial BankCM98.482697.023.51 ▼4110.21%
Cheetah Mobile Inc.CMCM15.83912.659.01 ▼1333.36%pP
Columbus McKinnonCMCO42.792340.545.41 ▼179.10%
Cimpress N.V.CMPR127.4919121.143.50 ▲115.07%
Costamare Inc.CMRE6.1106.054.73 ▼213.91%
ChimerixCMRX4.9014.682.50 ▼157.69%
CNA Financial CorporationCNA53.897552.691.82 ▲3-0.11%
Conduent IncCNDT16.86216.066.33 ▲237.12%
CNH Industrial N.V.CNHI14.867413.8810.00 ▲9530.24%
Canadian National Railway Co.CNI80.565982.37-3.82 ▼51.00%
Cannae HoldingsCNNE17.834116.901.35 ▲10.73%
Canadian Natural ResourcesCNQ36.272435.893.07 ▼174.31%
Cohen & Steers Inc.CNS44.921446.86-3.51 ▼42.73%
CNX Midstream PartnersCNXM19.30118.528.86 ▼1112.21%
Compass Diversified HoldingsCODI16.80117.32-0.03 ▼1-0.30%
Columbia Sportswear CompanyCOLM72.812870.752.69 ▼9425.23%
CommScope Holding Co.COMM38.50737.882.19 ▼5213.14%
Conn's IncCONN35.204033.710.85 ▼3311.39%
Corcept TherapeuticsCORT23.589319.128.44 ▲1734.13%pP+
Cott Corp.COT16.794416.540.45 ▲1-0.53%
Cotiviti HoldingsCOTV34.402232.953.73 ▼83.46%
Coupa SoftwareCOUP37.59032.735.65 ▲412.04%
Canadian Pacific Railway CP182.2118180.14-0.24 ▼4-1.01%
Copa Holdings SACPA136.7078134.352.39 ▲4-1.48%
Cementos PacasmayoCPAC12.91012.405.45 ▲124.53%
Crescent Point EnergyCPG8.6907.979.01 ▼1720.53%pP
Chesapeake UtilitiesCPK69.50378.19-8.14 ▼2413.40%spBuy+
CPFL Energia S.A.CPL12.75612.107.00 ▲40.24%
Calpine Corp.CPN15.103515.06-0.15 ▲6-0.20%
Cheniere Energy Partners HoldiCQH28.001027.661.27 ▲264.52%
Cheniere Energy Partners LPCQP30.28229.594.46 ▼155.32%
California ResourcesCRC23.021019.658.41 ▲54120.50%pP
CresudCRESY20.901121.79-2.65 ▼41.14%
CRH plcCRH36.87136.604.56 ▼175.37%
Criteo SACRTO25.371828.22-1.91 ▲5839.68%
Credit Suisse Group AGCS18.932717.909.03 ▲5117.43%
CenterState BanksCSFL25.78126.340.82 ▲00.00%Sell
CoStar Group Inc.CSGP336.4050307.618.55 ▲1612.69%pP+
Cardiovascular SystemsCSII25.151624.104.15 ▲30.88%
Canadian Solar Inc.CSIQ15.862917.02-2.88 ▼34.29%
Cornerstone OnDemandCSOD39.64036.748.43 ▼97.66%pP
CaesarStone Sdot-Yam Ltd.CSTE23.703023.235.45 ▼8-0.42%
CSW IndustrialsCSWI48.506146.444.21 ▲42.54%
Community Trust BancorpCTBI48.901548.032.99 ▼5-1.21%
Ctrip.com Intl.CTRP47.451246.045.83 ▼111.61%
Connecticut WaterCTWS51.82356.00-5.83 ▼1912.17%spBuy+
CubeSmartCUBE26.971828.33-6.61 ▼115.70%spBuy
Carnival plcCUK69.406167.736.81 ▲113.97%
Covanta Holding CorporationCVA16.751516.440.96 ▼201.82%
Cenovus Energy Inc.CVE10.5119.848.33 ▼117.35%
CVR EnergyCVI37.421935.924.37 ▼9985.71%
CavarnaCVNA20.24619.321.61 ▼▼5-4.30%dSell
CVR RefiningCVRR17.001515.486.50 ▼99120.78%
Camping WorldCWH43.532845.39-2.38 ▼123.65%
Casella Waste SystemsCWST24.139722.436.75 ▲7033.32%pP
CEMEXCX8.18147.756.72 ▲113.94%
Columbia Property TrustCXP21.35022.28-6.84 ▼94.47%spBuy
Concordia Healthcare CorpCXRX0.711200.651.26 ▼22-15.48%
CyberArk SoftwareCYBR42.49343.270.81 ▼1-1.63%
Changyou.com LimitedCYOU36.511136.810.25 ▲8-1.78%
CYS Investments IncCYS7.49117.94-6.41 ▼197.76%
Caesars Entertainment CorporatCZR13.955812.764.56 ▲97.72%
Cosan LimitedCZZ10.55209.904.94 ▼3916.06%
Tableau SoftwareDATA73.04071.204.76 ▲103.69%
Deutsche Bank AGDB18.53918.97-4.64 ▲8-1.09%
NTT DocomoDCM24.66324.184.24 ▲10.04%
Ducommun IncDCO29.221028.142.78 ▼182.82%
DCP MidstreamDCP41.161438.488.40 ▲3215.88%
DDR Corp.DDR8.31698.65-3.05 ▼21.77%
Diageo plcDEO145.1550142.821.13 ▲506.63%
Dermira incDERM27.98326.40-0.64 ▲00.00%Buy
Delek US Holdings Inc.DK38.331934.788.64 ▲5846.86%pP+
Dolby LaboratoriesDLB63.961762.403.40 ▼508.44%
Dominion Midstream PartnersDM30.901830.671.09 ▼10-2.98%
Physicians Realty TrustDOC16.332717.25-8.73 ▲188.26%spBuy
Masonite Intl.DOOR73.25972.750.81 ▲2-1.61%
Amdocs LimitedDOX68.81466.346.32 ▲386.39%
The Descartes Systems GroupDSGX28.65128.06-0.59 ▲00.00%Buy
Dynavax TechnologiesDVAX15.43017.41-6.06 ▼914.31%
Dell TechnologiesDVMT88.394483.786.46 ▲239.38%pP
DexComDXCM56.28154.900.45 ▲5-4.59%
Dynegy Inc.DYN12.072511.591.33 ▲00.00%Buy
Eni SpAE36.572334.5810.00 ▲1710.15%
ElectrobrasEBR5.3045.62-3.22 ▼61.85%
Meridian Interstate BancorpEBSB21.452320.784.19 ▲215.15%
Ecopetrol SAEC17.451714.8410.00 ▲9486.23%
Encana CorporationECA13.401713.064.15 ▼1811.11%
Editas Medicine, IncEDIT29.842228.950.66 ▼1710.52%
New Oriental Education & TechnEDU102.355396.945.06 ▼2815.40%
Euronet Worldwide Inc.EEFT94.99191.047.68 ▼103.25%
Enbridge Energy PartnersEEP14.835014.453.61 ▼100.07%
Enbridge Energy ManagementEEQ13.931213.762.24 ▼11-0.43%
Emerald Exposition EventsEEX21.44520.33-0.19 ▲12.19%
Enterprise Financial ServicesEFSC47.601644.863.84 ▲204.96%
Eagle BancorpEGBN61.10659.293.31 ▲50.58%
Eldorado GoldEGO1.33321.30-1.49 ▲1-2.92%
Endurance Intl. GroupEIGI8.0588.71-1.04 ▼25.29%
E.L.F. BeautyELF18.264221.02-6.82 ▼914.11%
Ellie MaeELLI94.96091.335.03 ▲60.80%
Co. Paranaense de EnergiaELP7.03117.44-2.09 ▼33.70%
Equity LifeStyle PropertiesELS84.60087.69-8.04 ▲195.02%
EMC Insurance GroupEMCI28.01128.87-1.96 ▲263.55%
Enbridge Inc.ENB39.72138.931.22 ▼324.20%
Enable Midstream PartnersENBL15.21014.766.39 ▼102.08%
Enel AmericasENIA11.71310.825.78 ▲2215.60%
EnLink MidstreamENLC18.50217.754.50 ▼3210.45%
EnLink Midstream PartnersENLK17.08116.605.63 ▼115.11%
Global Eagle Entertainment IncENT2.08632.33-3.31 ▼147.56%
EntegrisENTG33.959731.753.74 ▲217.44%
EnvestnetENV53.453251.314.22 ▲101.81%
EPAM SystemsEPAM113.1147107.883.52 ▲2610.29%
Enterprise Products Partners LEPD28.30427.108.33 ▼2612.30%
EP Energy Corp.EPE2.35472.151.84 ▼1612.44%
Epizyme IncEPZM14.901013.265.31 ▼5-2.93%
Equity CommonwealthEQC29.642230.11-3.14 ▲90.87%
EQT GP HoldingsEQGP28.63127.846.03 ▼167.71%
EQT Midstream PartnersEQM76.34173.896.71 ▼258.12%
Enerplus CorporationERF10.8539.998.81 ▲1714.09%pP
Eldorado Resorts IncERI31.605831.49-0.58 ▼5222.48%
EricssonERIC7.28126.758.35 ▲3914.29%
Erie Indemnity Co.ERIE116.994119.63-3.22 ▲81.32%
Embraer S.A.ERJ24.50323.472.44 ▼2622.81%
Enstar Group LimitedESGR210.252207.671.45 ▲4-1.25%
Elbit SystemsESLT138.935134.022.20 ▲1-1.58%
Essent GroupESNT48.368045.727.93 ▲76.08%
Esperion TherapeuticsESPR74.964965.486.60 ▲2630.37%
Empire State Realty TrustESRT18.952219.77-8.60 ▼106.24%spBuy+
Energy Transfer EquityETE17.90017.294.66 ▲226.74%
Energy Transfer Partners LPETP19.83118.368.52 ▼3017.69%pP
Etsy Inc.ETSY19.603420.36-3.01 ▼30.66%
Euronav NVEURN8.90188.80-0.41 ▼161.14%
Everbridge IncEVBG32.733929.486.34 ▲2620.82%
Evolent HealthEVH13.802213.134.02 ▼10-1.08%
Envision HealthcareEVHC34.862433.711.59 ▼339.62%
EVERTECEVTC14.101513.702.12 ▼182.92%
Exact SciencesEXAS48.795254.38-2.30 ▼1-3.02%
ExelixisEXEL27.868730.02-2.01 ▼1-1.31%
Extreme NetworksEXTR13.498912.732.33 ▲90.90%
Energy XXIEXXI7.00196.117.13 ▼1519.66%
Diamondback EnergyFANG127.2315122.963.72 ▼2614.74%
Farmer Bros.FARM31.15032.59-3.25 ▼186.46%
Flagstar Bancorp Inc.FBC38.524737.703.98 ▼71.40%
First BancorpFBNC36.237235.991.92 ▲4-1.82%
Fibria Celulose S.A.FBR16.224114.967.17 ▲76.01%
Fiat ChryslerFCAU23.406320.1310.00 ▲1126.90%
FCB Financial HoldingsFCB55.501552.627.01 ▲206.53%
Forest City EnterprisesFCE.A23.32524.00-3.21 ▼355.93%
First Citizens BancSharesFCNCA444.6515422.257.71 ▲96.38%
First Data Corp.FDC17.561017.015.56 ▼81.92%
Fresh Del Monte Produce Inc.FDP48.673647.902.28 ▲91.16%
Phoenix New MediaFENG7.03216.711.52 ▼439.16%
Forum Energy TechnologiesFET17.00215.957.04 ▼1818.06%
FireEye, Inc.FEYE15.10014.643.19 ▼113.14%
FBL Financial Group Inc.FFG72.40071.292.55 ▲4-1.43%
Flushing FinancialFFIC28.53927.892.71 ▲50.64%
FibroGen Inc.FGEN47.306146.541.03 ▼16-0.42%
Ferrellgas PartnersFGP4.08134.36-2.08 ▼51.69%
First HawaiianFHB31.51130.227.43 ▼347.18%
Frank's International N.V.FI7.3516.977.98 ▼1710.69%
First Interstate Bancsystem InFIBK42.001540.805.00 ▲399.52%
Fitbit Inc.FIT5.5336.10-4.77 ▲2111.94%
Five9 IncFIVN23.8111424.15-2.81 ▲111.04%
National Beverage Corp.FIZZ105.43799.932.29 ▲62.24%
Flexion Intl.FLEX19.611918.466.86 ▲117.57%pP
FleetCor TechnologiesFLT203.2516192.908.16 ▲8939.17%pP
Flexion TherapeuticsFLXN22.67725.71-1.33 ▼13.29%
Foundation MedicineFMI66.354863.561.13 ▼5554.48%
Fresenius Medical CareFMS54.994452.838.74 ▼4613.59%pP+
Fairmount Santrol HoldingsFMSA5.8985.514.61 ▼5333.86%
Fomento Economica MexicanoFMX96.68193.212.55 ▲122.21%
Floor & Decor HoldingsFND49.371045.823.70 ▲3222.29%
Fidelity National FinancialFNF41.354939.975.94 ▲103.38%
Finisar Corp.FNSR20.422321.850.83 ▼00.00%Sell
Franco-Nevada CorporationFNV78.63579.43-0.28 ▲10-0.85%
Ferro Corp.FOE23.374224.11-0.86 ▼20.72%
Amicus Therapeutics, Inc.FOLD16.154514.324.33 ▲53.53%
FormFactor IncFORM15.50416.53-0.25 ▼1-2.31%
Five Points HoldingsFPH15.00014.243.66 ▲101.76%
Five Prime Therapeutics, Inc.FPRX21.82923.18-1.69 ▲▲4827.48%dBuy
Keane GroupFRAC17.96317.670.98 ▼2417.46%
First Republic BankFRC85.971090.281.03 ▼21.56%
First Merchants Corp.FRME43.661642.843.32 ▲51.09%
Frontline Ltd.FRO4.9774.903.46 ▼3-3.87%
Freshpet IncFRPT18.405719.10-1.85 ▲71.60%
ForterraFRTA9.44910.70-2.70 ▼23.08%
FS Investment Corp.FSIC7.60457.780.76 ▼273.80%
FirstService Corp.FSV68.675769.01-2.42 ▼5-0.62%
Fortress Transp. & Infrastr.FTAI18.257719.35-7.26 ▼41.62%
Cedar FairFUN65.24265.81-2.60 ▲161.54%
Formula One GroupFWONA34.01632.621.38 ▲10.50%
Formula One CFWONK35.81634.161.13 ▲10.82%
Forward PharmaFWP4.3294.081.56 ▼10-3.57%
Genpact Ltd.G33.943632.505.92 ▲114.59%
The Gabelli Equity TrustGAB6.4256.286.36 ▲102.23%
Golub Capital BDCGBDC18.11318.37-2.09 ▲253.88%
GAMCO InvestorsGBL29.60029.511.11 ▼200.82%
Guaranty BancorpGBNK29.009128.203.32 ▲51.75%
Global Blood TherapeuticsGBT53.001945.689.21 ▼1329.27%
GCP Applied TechnologiesGCP33.85732.895.17 ▼4114.55%
GoDaddy Inc.GDDY51.235949.912.27 ▼264.77%
Golden EntertainmentGDEN28.214832.26-4.17 ▼28.29%
Gardner Denver HoldingsGDI35.20933.663.83 ▼9649.98%
Genesis Energy LPGEL24.174623.417.46 ▼115.00%
Gold Fields Ltd.GFI4.2124.141.19 ▼205.25%
Goldcorp Inc.GG14.39013.1810.00 ▲1513.04%
Grupo Financiero Galicia S.A.GGAL72.882166.127.64 ▲4132.78%
Gerdau S.A.GGB4.4543.9110.00 ▲3531.27%
Genomic HealthGHDX33.45434.990.35 ▼00.00%Sell
CGI GroupGIB54.133753.53-0.89 ▲2-0.59%
Gildan Activewear Inc.GIL32.81732.000.75 ▲417.43%Add
Glaukos CorporationGKOS28.552627.154.25 ▲64.39%
Golar LNG Ltd.GLNG28.68929.29-1.45 ▼2-1.06%
Globant S.A.GLOB46.95744.384.86 ▼2515.87%
GasLog Ltd.GLOG20.402821.33-2.19 ▼11.21%
GasLog PartnersGLOP24.20323.880.84 ▼204.31%
Global Partners LPGLP17.60017.153.23 ▼11-0.28%
Galapagos NVGLPG109.50296.7110.00 ▲2117.63%
Gaming and Leisure PropertiesGLPI36.42236.23-0.77 ▲1-0.79%
Golar LNG PartnersGMLP22.41322.360.41 ▼224.04%
GMS Inc.GMS36.661937.950.15 ▼00.00%Sell
GNC Holdings Inc.GNC5.26143.800.13 ▲00.00%Buy
Global Net LeaseGNL18.854420.25-8.29 ▼3012.00%spBuy+
GenMark DiagnosticsGNMK4.71304.580.71 ▼8-6.36%
Generac Holdings Inc.GNRC50.412348.910.07 ▲1-0.67%
Gogo Inc.GOGO10.131510.93-5.22 ▼66.46%
GOL LinhasGOL10.02269.033.67 ▲1614.78%
Randgold Resources LimitedGOLD97.85296.403.44 ▼204.85%
Acushnet HoldingsGOLF20.85920.581.12 ▼4112.64%
Canada Goose HoldingsGOOS32.791531.013.48 ▼5557.04%
Graphic Packaging Holding CompGPK16.251615.837.32 ▼326.14%
GoPro, Inc.GPRO6.27107.22-8.40 ▲5133.51%
Gramercy Property Trust Inc.GPT25.901027.14-4.34 ▼5714.07%
W.R. Grace & Co.GRA72.79071.815.34 ▼101.65%
Grana y MonteroGRAM3.0192.942.88 ▼3-7.10%
Gorman-Rupp CoGRC31.352431.160.90 ▼11-2.09%
Grifols S.A.GRFS24.225423.049.40 ▼168.37%pP
GrouponGRPN5.11285.31-1.49 ▲248.42%
GrubHub Inc.GRUB70.343771.23-2.20 ▲6-2.64%
Globalstar Inc.GSAT1.15181.33-1.60 ▼3924.84%
Great Southern BancorpGSBC51.55952.610.65 ▲260.96%
Goldman Sachs BDCGSBD21.973522.21-1.50 ▲80.54%
Guangshen Railway Co.GSH34.39532.699.24 ▼3020.04%
GlaxoSmithKlineGSK38.172436.608.48 ▲113.22%
Ferroglobe plcGSM15.353316.40-2.59 ▼23.46%
Gran Tierra EnergyGTE2.7962.674.38 ▼2522.91%
Gray Television Inc.GTN17.355716.342.35 ▲40.87%
GTT CommunicationsGTT42.203843.58-2.14 ▲00.00%Sell
GW PharmaceuticalsGWPH131.9910129.72-0.75 ▲275.15%
Guidewire SoftwareGWRE76.684575.032.31 ▼101.38%
Gazit-Globe Ltd.GZT10.35710.682.80 ▼00.00%Sell
Hyatt Hotels CorporationH78.483874.328.53 ▼10237.37%pP
Halozyme TherapeuticsHALO17.851719.88-2.65 ▼1-1.13%
Hannon Armstrong Sustainable IHASI21.94123.18-6.20 ▼106.60%
Blackhawk Network HoldingsHAWK45.151336.6110.00 ▲924.55%
HudBay MineralsHBM9.20268.718.07 ▼2321.05%
Warrior Met CoalHCC27.161324.606.69 ▼6160.30%
Heritage-Crystal CleanHCCI22.85421.848.18 ▼2415.40%
Hi-Crush PartnersHCLP12.00011.326.73 ▼1211.63%
HDFC Bank Ltd.HDB104.9150100.305.43 ▲2510.04%
Hortonworks IncHDP20.445220.010.79 ▼▼5-1.11%dSell
HD Supply HoldingsHDS38.301539.22-2.25 ▼50.91%
H&E Equipment ServicesHEES39.361938.362.03 ▼9771.88%
HEICO Corp.HEI77.2810875.802.90 ▼246.05%
Holly Energy PartnersHEP31.82833.11-1.74 ▼62.27%
Hess Midstream PartnersHESM21.001320.882.10 ▼110.82%
Heritage FinancialHFWA31.857830.992.10 ▲40.32%
Hilton Grand VacationsHGV42.343041.270.64 ▲1-0.61%
The Howard Hughes CorporationHHC127.0113128.73-3.35 ▲100.32%
Harte-Hanks Inc.HHS1.03580.943.32 ▲40.98%
InfraREIT Inc.HIFR18.86518.52-1.24 ▲1-1.36%
Himax TechnologiesHIMX9.743210.84-1.57 ▼2714.86%
Hecla Mining Co.HL4.18304.034.68 ▼163.21%
Houlihan Lokey, IncHLI50.256047.129.32 ▲9938.74%pP
Hamilton LaneHLNE37.471934.694.80 ▲8660.54%
Honda Motor Co.HMC35.861734.809.24 ▼9527.21%pP
Houghton Mifflin HarcourtHMHC8.55129.44-3.46 ▼168.07%
Harmony Gold MiningHMY1.69161.84-2.79 ▼73.98%
Huaneng Power Intl.HNP26.25625.595.85 ▼80.23%
Hooker FurnitureHOFT40.10442.73-1.84 ▼2713.58%AddSh
Hollysys Automation TechnologiHOLI25.122523.373.22 ▲1-0.04%
At Home GroupHOME32.164929.853.78 ▼4148.55%
Hornbeck Offshore ServicesHOS3.5813.384.30 ▼10-0.28%
Hudson Pacific PropertiesHPP32.10333.95-6.18 ▼297.63%
Tekla Healthcare InvestorsHQH23.66022.957.03 ▼112.87%
Harbinger Group Inc.HRG18.47717.617.66 ▼102.44%
Herc HoldingsHRI63.211861.441.51 ▼5329.50%
HSBC HoldingsHSBC55.397552.4510.00 ▲2610.94%
Healthcare Trust of AmericaHTA27.40328.83-9.30 ▲188.58%spBuy
Hercules CapitalHTGC13.101013.16-0.08 ▲9-0.77%
Hilltop Holdings Inc.HTH26.64225.555.46 ▼217.12%
China Lodging GroupHTHT151.9097139.133.72 ▼2623.02%
Heartland FinancialHTLF54.851553.162.78 ▲4111.71%
Hertz Global HoldingsHTZ22.43422.97-0.32 ▼2-6.76%
HubSpot Inc.HUBS96.304989.214.12 ▲2716.38%
Huntsman CorporationHUN34.289533.412.48 ▼246.79%
Huron Consulting Group Inc.HURN41.201040.132.19 ▲5311.50%
Hexcel Corp.HXL64.682862.594.63 ▲213.19%
Hyster-Yale Materials HandlingHY87.341985.041.97 ▲172.32%
Horizon PharmaHZNP15.211415.22-0.04 ▼2-3.33%
IAC/InterActiveCorp.IAC134.9987129.235.04 ▼113.89%
Iamgold CorporationIAG6.1515.743.18 ▲2010.41%
Industrias BachocoIBA61.481058.845.65 ▲64.05%
IberiaBank Corp.IBKC81.95378.985.36 ▲346.08%
ICICI Bank Ltd.IBN10.68109.859.08 ▲2610.90%
Independent Bank GroupIBTX72.251569.696.09 ▲94.71%
ICF InternationalICFI54.251953.132.87 ▲110.84%
Israel Chemicals Ltd.ICL4.3504.168.29 ▲146.88%
ICON plcICLR111.9537115.37-0.85 ▼31.45%
Iconix Brand GroupICON1.62461.330.16 ▲00.00%Buy
Intercept PharmaceuticalsICPT53.192357.09-4.84 ▲1210.08%
Icahn EnterprisesIEP55.81154.285.15 ▼156.06%
International Game TechnologyIGT26.981726.812.28 ▼8-2.95%
Intercontinental Hotels Group IHG66.831562.6210.00 ▲8029.87%
IMAX Corp.IMAX21.00122.10-7.06 ▲1611.58%
Immunogen Inc.IMGN8.01457.058.18 ▲4531.10%
Ingles MarketsIMKTA34.55532.56-0.13 ▲4040.16%
Immersion Corp.IMMR7.60107.071.69 ▲127.80%
Immunomedics IncIMMU15.846014.542.68 ▼2733.56%
Imperial Oil Ltd.IMO31.78131.053.14 ▼143.05%
ChipMOSIMOS18.21917.761.89 ▲2-0.22%
Imperva Inc.IMPV43.90042.376.13 ▼103.66%
INCR40.50842.841.66 ▼12.06%
Infinera CorporationINFN6.79237.061.06 ▼00.00%Sell
Infosys Ltd.INFY17.92816.3210.00 ▲3015.39%
ING Groep N.V.ING20.227219.1610.00 ▲269.18%
Inovio PharmaceuticalsINO4.33254.520.06 ▼70.23%
Inovalon Holdings, IncINOV13.50014.74-4.11 ▼5716.92%
Insmed IncorporatedINSM29.501831.17-0.84 ▼21.21%
Instructure IncINST33.705133.301.08 ▼4-2.88%
INSYS TherapeuticsINSY8.5328.17-0.12 ▼2743.36%
Invitation HomesINVH22.372223.14-4.19 ▼184.52%
Interxion Holding NVINXN59.235357.871.62 ▼81.21%
Ionis PharmaceuticalsIONS49.69252.941.07 ▼23.52%
Inphi CorporationIPHI35.40538.71-0.93 ▼299.28%
Investors Real Estate TrustIRET5.69115.77-0.29 ▲272.74%
IRSA Investments and RepresentIRS29.499530.95-1.69 ▼3-0.20%
iRhythm TechnologiesIRTC61.933856.718.18 ▼1412.54%pP
Ironwood Pharmaceuticals Inc.IRWD15.00215.25-1.76 ▲280.46%
Investors Bancorp Inc.ISBC14.19813.963.22 ▲50.50%
Itau CorpBancaITCB14.50113.225.32 ▼209.19%
Intra-Cellular TherapiesITCI17.98116.708.14 ▼93.39%
Itau Unibanco HoldingITUB14.56113.568.53 ▲1714.02%pP
ORIX Corp.IX94.793889.7710.00 ▲2010.92%
Jagged Peak EnergyJAG14.351515.66-3.69 ▼56.03%
Jazz Pharmaceuticals plcJAZZ149.250141.688.11 ▲117.54%
JBG Smith PropertiesJBGS33.0634.00-4.32 ▼92.04%
JD.com Inc.JD45.90443.288.06 ▼2313.61%
Just Energy GroupJE4.1594.32-3.52 ▲5725.36%
JELD-WEN HoldingJELD40.461839.722.15 ▼233.72%
James Hardie Ind.JHX17.151117.31-3.94 ▼30.29%
Jumei Intl. HoldingJMEI3.3713.354.11 ▼208.01%
51job Inc.JOBS66.897962.557.31 ▲2010.16%pP
The St. Joe CompanyJOE17.95218.38-2.29 ▼50.00%
Johnson OutdoorsJOUT62.613664.51-0.88 ▲26-0.82%
James River GroupJRVR35.55937.87-8.40 ▲189.82%
Juno TherapeuticsJUNO71.372948.528.10 ▲15.72%
Kadant IncKAI97.954397.47-1.36 ▲1-1.71%
iKang Healthcare GroupKANG15.801115.420.91 ▼5913.75%
KAR Auction ServicesKAR53.502151.078.27 ▲3810.84%pP
KB Financial GroupKB61.951659.239.40 ▼4218.29%pP
Kimball IntlKBAL19.041918.652.76 ▼162.37%
Kimball ElectronicsKE18.90219.58-0.07 ▲257.13%
Korea Electric PowerKEP16.691817.57-7.50 ▼95.33%spBuy+
Kforce IncKFRC26.101525.851.56 ▼8943.01%
Kinross GoldKGC4.2524.200.44 ▼▼3-5.56%dSell
KKR & Co.KKR22.556121.498.67 ▼2612.75%
KMG ChemicalsKMG64.168363.61-0.04 ▼3816.97%
Knoll Inc.KNL23.241122.523.38 ▼206.65%
Kinsale Capital GroupKNSL44.995043.700.13 ▲80.00%
Coca-Cola FEMSAKOF74.701570.674.66 ▲115.14%
Kosmos Energy LtdKOS6.7947.07-0.52 ▲3313.83%
Karyopharm TherapeuticsKPTI10.0049.851.89 ▼9-1.38%
Kearny Financial Corp.KRNY14.10914.49-1.67 ▲262.76%
Kronos WorldwideKRO27.197426.373.19 ▼80.70%
KT Corp.KT15.70615.522.05 ▼375.16%
Kratos Defense & SecurityKTOS11.24110.951.37 ▼112.00%
Kennedy-Wilson HoldingsKW17.253717.95-1.44 ▼287.01%
Kyocera Corp.KYO69.686467.806.51 ▼91.12%
Ladder Capital CorpLADR15.02713.808.24 ▲22.46%
Laureate EducationLAUR14.87014.225.91 ▼2615.18%
Lazard Ltd.LAZ56.531553.068.80 ▼3919.72%
L Brands Inc.LB49.02955.12-8.76 ▲94.13%
Liberty BroadbandLBRDK92.661187.125.08 ▲114.28%
LendingClub Corp.LC4.15104.080.36 ▼4-4.38%
Lear Corp.LEA190.9737181.595.88 ▼197.22%
China Life Insurance Co. Ltd.LFC16.69515.825.61 ▲32.02%
Lions GateLGF.B32.843330.160.65 ▲00.00%Buy
Liberty Lilac ALILA21.341321.50-0.61 ▲5-1.81%
Liberty Lilac CLILAK21.161221.27-0.57 ▲8-1.44%
Lakeland FinancialLKFN50.691649.434.28 ▲51.42%
Line CorpLN44.801443.248.54 ▼94.41%
Cheniere EnergyLNG55.311452.844.07 ▼2314.28%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI36.83034.429.27 ▲169.09%pP+
Grand Canyon EducationLOPE92.966391.133.05 ▲61.74%
Loral Space & CommunicationsLORL47.60045.153.76 ▲31.60%
Loxo OncologyLOXO90.476183.702.62 ▲268.02%
Laredo Petroleum HoldingsLPI10.651210.581.86 ▼171.14%
LG Display Co.LPL14.41713.903.84 ▲2-1.44%
LPL Investment Holdings Inc.LPLA58.507356.506.02 ▼3414.08%
La Quinta HoldingsLQ20.186018.187.02 ▲3816.18%
K12 IncLRN16.522916.142.77 ▲40.55%
Liberty SiriusXM GroupLSXMA40.831040.042.49 ▲50.07%
LATAM Airlines GroupLTM16.67314.549.70 ▲2119.76%pP+
Liberty TripAdvisorLTRPA9.60139.381.90 ▲4-0.52%
Lululemon Athletica Inc.LULU77.572875.570.44 ▼4621.36%
Las Vegas Sands Corp.LVS73.734369.496.89 ▲54.95%
Lamb Weston HoldingsLW59.033656.386.12 ▲7627.06%pP
Luxoft HoldingLXFT56.50855.250.69 ▼405.90%
Lexicon PharmaceuticalsLXRX10.242210.33-0.52 ▲7-3.02%
Lloyds Banking GroupLYG4.03173.779.65 ▲2610.71%
Merrimack PharmaceuticalsMACK10.615810.90-0.22 ▼7-1.92%
MAG SilverMAG11.55312.35-1.47 ▼00.00%Sell
Main Street Capital CorporatioMAIN38.81139.51-4.95 ▲192.44%
Manchester United plcMANU20.104720.12-1.23 ▲12-0.75%
Mindbody IncMB33.001631.813.43 ▼102.17%
MBIA Inc.MBI7.48157.71-1.06 ▲▲277.65%dBuy
Mobile TeleSystemsMBT10.88310.275.71 ▼178.69%
Malibu BoatsMBUU29.857029.92-0.30 ▲10-3.18%
Moelis & CoMC50.556148.244.60 ▲4718.11%
Seres TherapeuticsMCRB10.251410.54-0.32 ▼2-0.49%
Milacron HoldingsMCRN19.09518.441.34 ▲41.81%
MDC Partners Inc.MDCA9.10210.26-5.22 ▼2214.55%
Medpace HoldingsMEDP37.712336.671.78 ▲257.16%
Methanex Corp.MEOH58.302560.55-2.22 ▼21.44%
MFA FinancialMFA7.58117.91-4.34 ▼195.49%
Manulife Financial CorporationMFC21.923621.246.73 ▲173.99%
Mizuho Financial GroupMFG3.89163.789.08 ▼367.46%
Magna InternationalMGA59.473557.083.95 ▲399.93%
MGE Energy Inc.MGEE59.10962.26-6.13 ▲298.09%
Moneygram Intl.MGI12.631013.07-2.43 ▲7319.30%
MacroGenics Inc.MGNX18.891120.000.84 ▼00.00%Sell
MGM Growth PropertiesMGP28.63129.190.70 ▲00.00%Sell
MGP IngredientsMGPI77.7511874.790.20 ▲9131.58%Add
McGrath RentCorpMGRC49.892347.844.76 ▲206.74%
Macquarie Infrastructure Corp.MIC63.583165.60-1.18 ▼21.47%
Middleby Corp.MIDD134.106131.450.71 ▼3713.17%
Mimecast LtdMIME32.348329.937.63 ▼97.80%
Markel Corp.MKL1106.92531125.98-0.93 ▼00.00%Sell
Melco Resorts & EntertainmentMLCO29.187027.430.07 ▲11.92%
Mellanox TechnologiesMLNX65.10961.721.86 ▼4941.52%
Marcus & MillichapMMI30.941531.75-3.38 ▼5-0.16%
Magellan Midstream PartnersMMP72.83171.215.91 ▼257.18%
MakeMyTrip LtdMMYT31.20430.483.15 ▼4114.08%
Monmouth Real Estate inv.MNR17.093417.60-4.78 ▼61.67%
Modine ManufacturingMOD22.203521.043.19 ▲83.26%
Momo Inc.MOMO27.411525.791.65 ▼1-1.69%
Morningstar Inc.MORN101.123095.292.38 ▲5613.05%
MPLX LPMPLX37.671436.624.76 ▼91.40%
MRC Global Inc.MRC18.50117.208.48 ▼3114.06%pP
Marvell Technology Group Ltd.MRVL23.692022.705.12 ▼116.28%
Middlesex WaterMSEX37.74340.37-3.51 ▲2712.80%
MainSource FinancialMSFG38.381637.593.80 ▲51.75%
The Madison Square Garden Co.MSG210.4449213.31-0.36 ▲413.79%
MSG NetworksMSGN21.95320.115.22 ▲3319.95%
ArcelorMittalMT36.652633.3710.00 ▲3825.99%
Match GroupMTCH31.602431.050.74 ▼10862.38%
MGIC Investment Corp.MTG15.677514.625.91 ▲43.02%
Mechel PAOMTL5.1525.093.34 ▼158.42%
Vail Resorts Inc.MTN224.813214.244.78 ▲44.81%
MeritorMTOR23.827523.591.15 ▼3-3.84%
M/A-Com Technology Solutions HMTSI34.472334.364.09 ▼11-1.35%
Mitsubishi FinancialMTU7.90167.5210.00 ▲3715.67%
Manitowoc Co. Inc.MTW38.266140.00-0.74 ▼22.00%
MasTecMTZ52.05648.814.93 ▲3316.57%
Mulesoft IncMULE24.78123.792.78 ▼169.79%
McEwen MiningMUX2.2302.191.63 ▼2310.40%
Mueller Water ProductsMWA12.282312.63-1.15 ▼10.33%
Maxwell TechnologiesMXWL5.7175.641.77 ▼4413.29%
MyoKardia IncMYOK52.903043.849.38 ▲2633.42%
Nordic American Tankers LimiteNAT2.61792.83-0.41 ▲6149.32%
Navistar International CorporaNAV43.413742.861.63 ▼334.15%
Neurocrine Biosciences Inc.NBIX78.562475.321.24 ▼145.96%
Noble Midstream PartnersNBLX55.581952.676.62 ▼168.41%
NCI Building Systems Inc.NCS18.60719.12-2.75 ▼20.00%
NextEra Energy PartnersNEP40.145141.40-3.30 ▼50.47%
New Relic Inc.NEWR57.755057.650.38 ▼7717.86%
NovaGold Resources Inc.NG3.91413.850.21 ▲3-2.25%
New GoldNGD3.11103.32-0.60 ▼00.00%Sell
National Grid plcNGG57.921558.69-2.31 ▲777.06%
National General HoldingsNGHC20.25319.782.21 ▲5-0.59%
NGL Energy Partners LPNGL15.80514.757.38 ▼4824.90%
NantHealthNH3.75583.416.37 ▼910.29%
National Healthcare Corp.NHC62.783462.382.75 ▼5-1.94%
National Health Investors Inc.NHI69.94374.46-8.87 ▲199.05%spBuy
NICE SystemsNICE93.833690.674.67 ▼10222.72%
NewLink Genetics CorporationNLNK8.44118.27-0.64 ▼10-8.06%
Annaly Capital ManagementNLY11.08111.72-8.03 ▼115.22%spBuy
New Mountain FinanceNMFC13.452213.79-4.07 ▼222.18%
Nomura HoldingsNMR6.58116.2910.00 ▲108.76%
NN IncNNBR27.55927.20-0.10 ▼4-3.67%
Nelnet Inc.NNI52.372954.90-2.19 ▼53.18%
Noah HoldingsNOAH50.501647.256.71 ▼2819.44%
Nokia Corp.NOK4.84144.784.07 ▼10-0.82%
Nomad Foods LtdNOMD16.944616.34-0.58 ▲10.06%
Novanta IncNOVT57.609551.997.91 ▲219.82%
ServiceNowNOW141.1353133.088.25 ▲2212.04%pP
New Residential Investment CorNRZ17.132317.91-4.57 ▼124.20%
NuStar EnergyNS33.653931.618.26 ▼108.94%
NuStar GP HoldingsNSH17.604015.996.84 ▲1514.29%
Nationstar Mortgage Holdings INSM18.66318.490.35 ▼333.09%
NetEase Inc.NTES322.199343.76-4.68 ▼106.54%
Intellia TherapeuticsNTLA19.95919.760.55 ▼11-7.60%
NutanixNTNX36.192535.051.65 ▼8459.71%
Nutrien LtdNTR53.192652.240.31 ▼3-1.19%
Nuance CommunicationsNUAN16.71417.092.07 ▼00.00%Sell
NovavaxNVAX1.8201.418.64 ▼1031.88%
NovoCure Ltd.NVCR20.704020.211.90 ▼293.50%
InVivoNVIV0.69660.91-3.15 ▲6251.07%
Nova Measuring InstrumentsNVMI28.049826.820.95 ▲11.41%
Novo NordiskNVO56.513754.018.12 ▲289.41%pP+
Nevro Corp.NVRO77.40974.076.43 ▼7-4.75%
NovartisNVS86.41785.445.89 ▼112.22%
National Western Life Insur.NWLI334.692339.640.19 ▼313.31%
News CorporationNWS17.401316.785.70 ▼6826.09%
NXP Semiconductors NVNXPI120.0067117.257.15 ▲253.35%pP
Nexstar Broadcasting Group IncNXST80.85975.424.79 ▲66.66%
Nxstage MedicalNXTM24.77924.620.25 ▲1-1.51%
NRG Yield, IncNYLD18.505119.00-2.14 ▼51.07%
Oaktree Capital GroupOAK45.701043.296.44 ▲115.54%pP
Oasis Petroleum Inc.OAS8.8948.683.34 ▼4-4.41%
Owens CorningOC95.626091.754.68 ▼5620.22%
Orion Engineered CarbonsOEC27.652825.818.37 ▼2017.16%
Omega FlexOFLX63.333868.83-4.59 ▼75.44%
OKTA IncOKTA27.00327.290.94 ▲316.90%
Universal Display Corp.OLED205.6057183.858.27 ▲2617.69%pP
Grupo Aeroport. del Centro NorOMAB42.82141.450.56 ▲20.19%
OM Asset ManagementOMAM18.181517.258.49 ▲8030.23%pP
OneMain HoldingsOMF33.00129.909.97 ▼1125.24%
ON SemiconductorON24.742521.868.98 ▲2018.89%pP+
Spark TherapeuticsONCE50.55954.76-0.53 ▼6339.32%
Ophthotech Corp.OPHT2.94673.09-2.59 ▲6-2.80%
Opko HealthOPK4.4095.01-3.69 ▼5633.64%
Ormat Technologies Inc.ORA66.131564.514.78 ▲173.43%
OrangeORAN17.75717.393.67 ▲3-0.45%
ORBCOMM IncORBC11.51110.435.30 ▲107.27%
Orbotech Ltd.ORBK55.833750.832.83 ▲13.81%
Overstock.comOSTK71.252468.511.75 ▼2520.56%
Open Text Corp.OTEX33.70233.43-1.01 ▼152.09%
Otter Tail CorporationOTTR41.55144.12-5.43 ▲248.58%
Outfront MediaOUT22.27122.75-4.66 ▲214.42%
OvaScience Inc.OVAS1.10651.28-5.99 ▲918.52%
Och-Ziff Capital Mgmt GroupOZM2.6262.79-0.97 ▼55.07%
Pandora MediaP4.49444.83-3.52 ▼77.80%
Plains All American PipelinePAA22.58021.477.19 ▼2510.80%
Pan American SilverPAAS16.60015.777.20 ▲208.07%
Grupo Aeroport. del PacificoPAC107.966102.651.12 ▲22.97%
Penske Automotive GroupPAG51.811649.888.01 ▼205.24%
Plains GP HoldingsPAGP22.73022.215.51 ▼258.03%
Platform Specialty ProductsPAH11.08010.548.43 ▼197.78%
Pampa Energia SAPAM71.1813068.314.45 ▲187.70%
Palo Alto NetworksPANW157.8232150.034.57 ▲116.06%
Paycom SoftwarePAYC89.125783.537.15 ▲218.09%pP
Pembina Pipeline Corp.PBA35.211835.82-3.71 ▼5-0.23%
Petroleo BrasileiroPBR12.13210.679.90 ▲1720.10%pP+
Puma BiotechnologyPBYI88.253397.58-1.98 ▼23.76%
Pacira Pharmaceuticals Inc.PCRX39.10943.05-3.95 ▼98.65%
Paylocity Holding Corp.PCTY49.664147.602.99 ▲214.44%
Piedmont Office Realty Trust IPDM19.372719.65-1.55 ▲160.72%
Precision Drilling Corp.PDS3.6003.188.43 ▼1724.14%pP
Parsley EnergyPE28.82329.69-1.80 ▼2-0.35%
Pebblebrook Hotel TrustPEB38.353937.602.33 ▲40.71%
Pegasystems Inc.PEGA50.45948.513.85 ▲61.92%
Pattern Energy GroupPEGI21.171121.72-1.70 ▼81.58%
Pacific EthanolPEIX4.45504.650.71 ▼00.00%Sell
Penumbra Inc.PEN90.10193.74-2.21 ▲309.90%
Pinnacle Foods Inc.PF60.05358.441.68 ▲417.69%Add
Preferred BankPFBC65.041661.116.43 ▲54.65%
Performance Food GroupPFGC33.853832.223.35 ▲4119.82%
ProofpointPFPT98.05193.575.36 ▼116.45%
Ply Gem Holdings, IncPGEM18.30718.40-1.63 ▲5-2.24%
Paramount GroupPGRE14.94515.51-6.48 ▼296.74%spBuy+
Philips N.V.PHG40.167439.248.75 ▼91.93%
PDLT IncPHI29.07729.58-2.88 ▲8-0.24%
PIMCO High Income FundPHK7.69497.605.78 ▼101.59%
Premier Inc.PINC32.232230.108.18 ▲87.79%
PJT PartnersPJT48.161145.646.75 ▼6025.94%
Park Hotels & ResortsPK28.901728.720.85 ▲4-0.69%
POSCOPKX88.897882.9310.00 ▲3620.61%
Planet FitnessPLNT32.403733.08-2.60 ▼2-1.12%
Douglas DynamicsPLOW40.253139.025.74 ▼90.50%
PennyMac Mortgage Inv. TrustPMT15.762316.16-2.04 ▼111.25%
Pinnacle EntertainmentPNK32.909531.712.62 ▲8461.91%
Insulet CorporationPODD72.895271.235.13 ▼7-7.16%
Portland General Electric Co.POR42.50345.25-8.86 ▲2411.66%spBuy
Pilgrim's Corp.PPC29.49131.49-4.61 ▲2210.09%
PRA Health SciencesPRAH92.897689.341.41 ▲3913.45%Add
Primoris Services CorporationPRIM26.17627.26-3.40 ▼123.86%
Park National Corp.PRK106.712105.242.64 ▲4-0.22%
Prothena Corporation plcPRTA39.691238.772.19 ▲3-4.34%
Party City HoldcoPRTY15.55313.967.12 ▲1612.27%
Presidio IncPSDO17.781418.41-2.50 ▼2-2.30%
Prospect Capital CorporationPSEC6.8036.89-1.73 ▲5-1.34%
PriceSmart Inc.PSMT83.651084.77-2.07 ▲8-3.27%
Pearson plcPSO9.41129.77-2.71 ▼10.00%
Pure Storage Inc.PSTG17.813316.442.48 ▲1-0.50%
Phillips 66 PartnersPSXP54.20351.865.56 ▼2512.01%
Portola PharmaceuticalsPTLA49.69349.171.13 ▼6-4.48%
PetroChinaPTR74.951072.228.73 ▼238.29%
Prudential plcPUK54.906151.5710.00 ▲209.43%
ProPetro Holding CoPUMP21.371519.514.41 ▲8778.38%
Pretium Resources, IncPVG10.951410.86-0.83 ▲2-5.20%
Petrobras Argentina SAPZE14.315513.485.73 ▲1812.77%
Pzena Investment MgmtPZN12.861511.298.08 ▲811.83%
Quidel CorpQDEL46.474544.083.53 ▼3015.63%
Qiagen NVQGEN32.56931.913.50 ▲10-0.06%
Qiwi plcQIWI18.082415.763.94 ▲1312.58%
Restaurant Brands Intl.QSR62.11162.57-0.72 ▼5-1.70%
QTS Realty TrustQTS49.36353.28-5.25 ▼3312.68%
Q2 HoldingsQTWO38.20438.92-0.07 ▲5-2.41%
Quad/Grahics IncQUAD23.901622.853.50 ▲42.44%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT11.801012.110.03 ▼5926.71%
Ferrari N.V.RACE119.3876111.9110.00 ▲106.01%
Rite Aid Corp.RAD2.31512.036.02 ▲3736.69%
Ultragenyx PharmaceuticalsRARE47.252249.23-0.88 ▼2-1.85%
Ritchie Bros. AuctioneersRBA31.63329.798.21 ▼3016.59%pP
Royal Bank of ScotlandRBS8.40577.8410.00 ▲3310.82%
Rogers CommunicationsRCI50.14450.90-2.76 ▲▲334.62%dBuy
RedHill BiopharmaRDHL5.21105.100.48 ▼10-2.62%
Radian Group Inc.RDN22.891621.435.50 ▲65.83%
Radnet IncRDNT10.103510.000.44 ▼10-1.94%
Royal Dutch ShellRDS.A70.042467.539.30 ▼349.75%pP
Radius HealthRDUS36.12132.044.26 ▼1617.08%
Dr. Reddy's Laboratories Ltd.RDY38.28437.444.16 ▼248.44%
Renewable Energy GroupREGI10.90811.49-3.16 ▼82.68%
RELX plcRELX23.044923.46-5.55 ▼60.82%
Resolute EnergyREN33.81132.166.65 ▼1716.83%
Renren Inc.RENN11.122112.17-1.52 ▼2-1.28%
RELX NVRENX22.414922.80-6.58 ▼60.71%
RPC Inc.RES24.331725.57-3.46 ▼50.41%
Reata PharmaceuticalsRETA29.61927.053.02 ▲208.90%
RevlonREV21.651522.63-0.51 ▼50.92%
REV GroupREVG31.50630.700.21 ▼3819.23%
Rexford Industrial RealtyREXR28.32029.30-2.63 ▲295.63%
Regal Entertainment GroupRGC23.01622.062.02 ▲4341.95%
Regenxbio IncRGNX27.553830.80-4.25 ▼81.43%
Ryman Hospitality PropertiesRHP75.541571.538.72 ▲8825.94%pP
Rio TintoRIO56.243453.389.41 ▼2315.32%pP
Realogy Holdings Corp.RLGY26.541027.181.49 ▼00.00%Sell
RLJ Lodging TrustRLJ22.221722.000.48 ▲322.21%
Rice Midstream Partners LPRMP22.15021.503.27 ▼134.38%
RMR GroupRMR64.551960.725.62 ▲5120.21%
RingCentral Inc.RNG53.205248.335.51 ▲279.13%
Renasant Corp.RNST43.44642.164.90 ▲63.18%
RBC Bearings Inc.ROLL126.2761124.081.56 ▼4-2.84%
RealPageRP48.609746.216.51 ▲117.17%
Retail Properties of AmericaRPAI12.15012.83-8.21 ▼96.61%
Rapid7 IncRPD21.721920.228.46 ▲1012.02%
RPX CorpRPXC13.261413.61-1.57 ▲6-0.53%
Red Rock ResortsRRR33.801432.273.56 ▼9548.70%
RSP Permian Inc.RSPP41.091039.613.20 ▼5318.11%
Retrophin IncRTRX24.78123.004.99 ▲1110.58%
Rush EnterprisesRUSHA52.338650.924.42 ▼205.40%
Revance TherapeuticsRVNC33.756134.71-1.80 ▼7-4.98%
Redwood Trust Inc.RWT14.781815.101.25 ▼00.00%Sell
Rexnord CorporationRXN27.56326.427.92 ▼2011.22%
Royal Bank of CanadaRY86.113182.848.88 ▲317.53%pP+
Ryanair Holdings plcRYAAY119.350110.688.78 ▲45.47%
Sprint Nextel Corp.S5.34155.82-2.94 ▼96.48%
Sage TherapeuticsSAGE166.719157.852.46 ▼50140.15%
Banco SantanderSAN7.19716.8810.00 ▲96.05%
SAP SESAP111.6753113.13-4.44 ▼5-1.02%
Sandy Spring BancorpSASR40.42039.593.27 ▲110.32%
EchoStar Corp.SATS61.21859.533.12 ▲477.94%
Spirit AirlinesSAVE44.96643.623.45 ▼4325.06%
Seacoast BankingSBCF26.361525.724.55 ▲62.81%
Sinclair Broadcast Group Inc.SBGI39.90736.176.21 ▲52.31%
Sibanye GoldSBGL5.06175.271.93 ▼00.00%Sell
Saneamento Bas. do Estado de SSBS10.90710.283.73 ▲4117.08%
Santander Comsumer USA HoldingSC18.122818.46-0.42 ▼00.00%Sell
Southern Copper Corp.SCCO49.526447.088.06 ▼2314.79%
Schnitzer SteelSCHN36.402833.907.91 ▼3327.05%
Steelcase Inc.SCS15.55214.953.08 ▲185.42%
SecureWorks CorpSCWX9.35119.160.14 ▲1-0.64%
Sandridge EnergySD19.62220.651.34 ▼00.00%Sell
SeaDrill LimitedSDRL0.28490.261.76 ▼10-5.09%
SeaWorld EntertainmentSEAS13.96013.583.66 ▼3114.24%
Seaboard Corp.SEB4307.00744335.55-0.88 ▲▲7-1.15%dBuy
SemGroup CorporationSEMG28.90327.60-0.13 ▲3116.77%
Spectra Energy PartnersSEP42.59041.754.82 ▼100.73%
ServiceMaster Global HoldingsSERV52.843051.555.40 ▼5312.40%
Ship Finance International LimSFL15.401715.291.29 ▼4-1.91%
Smart & Final StoresSFS9.3068.492.24 ▲4929.17%
SouFun HoldingsSFUN5.23204.743.58 ▲2014.19%
Seattle Genetics Inc.SGEN53.45455.02-3.12 ▼5-0.08%
Sangamo Biosciences IncSGMO17.504516.551.53 ▼4531.09%
Surgery PartnersSGRY15.70312.529.13 ▲2667.91%
Star Gas PartnersSGU10.74910.620.61 ▼281.23%
Stone Energy Corp.SGY37.60331.098.60 ▲1729.48%
Synergy PharmaceuticalsSGYP2.27432.170.45 ▼18-0.44%
Shenandoah Telecommunications SHEN31.25333.81-3.57 ▼2811.85%
Shinhan Financial GroupSHG48.55447.488.84 ▼226.28%
Sinopec Shanghai PetrochemicalSHI61.69159.318.03 ▼100.59%
Sears Holdings CorporationSHLD3.67343.88-1.66 ▲9655.52%
Shell Midstream PartnersSHLX30.16429.143.24 ▼3210.88%
Sunstone Hotel Investors Inc.SHO16.631416.600.18 ▲1-1.83%
Shopify Inc.SHOP114.8095108.405.00 ▲117.94%
Companhia Siderurgica NacionalSID3.2112.7710.00 ▲1733.75%
Sigma Designs, Inc.SIGM6.9556.860.89 ▼260.73%
Grupo SimecSIM10.52199.7610.00 ▲63.95%
Silicon Motion TechnologySIMO46.861552.57-7.07 ▼58.62%
SINA Corp.SINA119.631107.337.51 ▲1110.04%
Select Income REIT Common SharSIR22.75124.22-8.29 ▼199.22%spBuy
SiteOne Landscape SupplySITE71.405373.04-3.77 ▲60.29%
Shaw CommunicationsSJR21.65022.56-7.97 ▼51.23%
SJW CorpSJW58.788362.60-7.03 ▲258.43%
SK Telecom Co.SKM28.821327.480.36 ▲83.86%
Sun Life FinancialSLF43.652741.398.57 ▲3910.26%
Solar CapitalSLRC21.10520.404.46 ▲3-1.26%
Sumitomo Mitsui Fin. GroupSMFG9.45168.9010.00 ▲3717.54%
Semiconductor Manufacturing InSMI7.61147.86-2.86 ▼2-3.40%
Summit Midstream Partners, LPSMLP21.75121.074.09 ▼269.57%
Snap IncSNAP14.011914.71-4.16 ▼70.99%
Schneider NationalSNDR28.421427.511.06 ▼3410.93%
Sony Corp.SNE49.175247.339.49 ▼117.05%
Sun HydraulicsSNHY67.343763.906.39 ▼2011.03%
Smith & Nephew plcSNN34.72435.31-1.10 ▼5-0.73%
China Petroleum & Chemical CorSNP83.03177.7110.00 ▲1712.78%
SanofiSNY44.511143.925.28 ▼8-0.16%
SodaStream Intl.SODA75.718771.455.98 ▲209.86%
Sohu.com Inc.SOHU45.25746.45-0.38 ▼5524.83%
SP Plus CorpSP40.652537.983.05 ▲24.10%
Spartan Motors Inc.SPAR14.853715.50-2.95 ▲113.57%
Spectrum Brands HoldingsSPB121.301116.367.81 ▼101.21%
Suburban Propane Partners LPSPH25.08124.734.60 ▼123.25%
Siliconware Precision Ind.SPIL8.4578.321.36 ▲406.29%Add
SplunkSPLK91.432085.575.09 ▼5636.24%
Spirit AeroSystems Holdings InSPR97.663189.2510.00 ▲14068.53%
SunPower CorporationSPWR8.5598.510.09 ▼4-9.14%
Square IncSQ40.277538.254.37 ▼94.90%
Chemical & Mining Co. of ChileSQM59.029857.841.39 ▼200.24%
Spirit Realty CapitalSRC8.16638.36-5.20 ▲112.74%
1st Source CorpSRCE52.001650.454.02 ▲51.46%
Seritage Growth PropertiesSRG40.371240.020.45 ▲1-0.49%
Stoneridge IncSRI25.452323.664.05 ▲105.34%
Sarepta TherapeuticsSRPT61.842956.125.17 ▲54.53%
South State Corp.SSB89.751588.883.00 ▲50.28%
Stage Stores Inc.SSI1.7441.84-1.79 ▼71.14%
Sasol Ltd.SSL35.581034.049.35 ▼6520.69%pP
SS&C Technologies HoldingsSSNC49.945044.5010.00 ▲1021.16%
SSR MiningSSRM9.04128.401.81 ▲2-1.95%
Seaspan Corp.SSW6.9736.703.11 ▼207.07%
Stratasys Inc.SSYS22.79021.485.45 ▲55.46%
Sensata TechnologiesST54.743152.397.98 ▲244.41%
STAG IndustrialSTAG25.29126.61-8.25 ▲3110.19%spBuy
iStar Inc.STAR11.141011.37-1.02 ▼20.98%
Extended Stay AmericaSTAY20.48119.248.76 ▼208.19%pP
State Bank FinancialSTBZ30.693730.302.81 ▼394.25%
State Auto Financial Corp.STFC28.671527.930.79 ▲559.39%
STMicroelectronics NVSTM24.897722.878.51 ▲1110.38%pP+
Stantec Inc.STN28.40227.783.69 ▼172.90%
Scorpio Tankers Inc.STNG3.02183.23-0.43 ▼24.13%
Statoil ASASTO23.362421.9810.00 ▲1813.07%
StoneMore PartnersSTON5.33756.20-7.31 ▼2420.45%spBuy+
STORE Capital Corp.STOR24.17025.24-6.94 ▼95.25%
Starwood Property TrustSTWD20.872521.28-4.25 ▲193.65%
Suncor EnergySU37.862436.246.96 ▼178.30%
Sun Communities Inc.SUI87.74090.96-8.05 ▼194.36%
Summit MaterialsSUM31.116130.990.45 ▼15-0.58%
Sunoco LPSUN31.43029.568.66 ▲75.97%
Grupo SupervielleSUPV33.015229.947.04 ▲3924.94%
SunCoke Energy PartnersSXCP19.651218.109.70 ▲1712.61%
SyntelSYNT23.482524.43-2.73 ▲164.86%
Systemax IncSYX30.954132.06-2.93 ▲50.16%
TransAlta Corp.TAC5.6045.87-2.53 ▼52.61%
Tahoe Resources Inc.TAHO4.64674.62-0.41 ▼4-4.53%
TAL Intl. GroupTAL29.7311731.53-0.57 ▼2-2.69%
Taro PharmaceuticalsTARO107.266104.610.38 ▲00.00%Buy
Theravance BiopharmaTBPH28.011126.87-1.01 ▲00.00%Buy
TriCo BancsharesTCBK38.98239.670.74 ▲241.99%
TC PipelinesTCP54.22053.062.47 ▼272.98%
The Toronto-Dominion BankTD59.372857.983.51 ▼174.32%
Teladoc Inc.TDOC31.30734.95-4.26 ▼68.08%
Tidewater Inc.TDW27.951826.535.71 ▼105.51%
Atlassian CorpTEAM55.605149.398.18 ▲108.89%pP
Teck ResourcesTECK29.242426.4910.00 ▲4033.58%
Tarena Intl.TEDU14.012014.62-3.13 ▼32.10%
Telefonica SATEF10.02149.863.87 ▲3-1.38%
Tallgrass EnergyTEGP25.151124.821.89 ▼252.65%
TellurianTELL11.65510.534.69 ▲83.01%
Tenneco Inc.TEN60.42161.956.46 ▼00.00%Sell
Telecom Argentina S.A.TEO39.435237.402.89 ▼94.06%
Tallgrass Energy PartnersTEP44.652246.270.14 ▼00.00%Sell
TerraForm PowerTERP11.01911.62-2.18 ▼104.76%
Teva Pharmaceutical Ind.TEVA20.71118.248.44 ▼4049.86%
TFS Financial CorpTFSL14.905114.790.18 ▲3-1.85%
Textainer Group Holdings LimitTGH24.002922.706.16 ▲74.35%
Teekay LNG PartnersTGP20.602519.933.81 ▼3414.44%
Transp. de Gas Del SurTGS23.606822.421.47 ▲2-0.80%
Thermon GroupTHR24.121423.622.39 ▼8841.63%
Telecom ItaliaTI8.8409.013.03 ▼00.00%Sell
TIER REITTIER19.373019.97-4.14 ▼91.83%
Teekay CorporationTK10.4399.666.63 ▼2419.47%
Turkcell I.H. ASTKC10.37479.70-2.20 ▲00.00%Buy
PT Telekomunikasi IndonesiaTLK31.501331.200.12 ▲2-0.66%
Toyota Motor CorporationTM138.6324131.5210.00 ▲208.72%
Taylor Morrison Home CorporatiTMHC27.341425.718.60 ▼2012.65%
T-Mobile USTMUS62.88464.32-0.42 ▼20.82%
TriNet GroupTNET42.226143.60-3.38 ▲5-1.71%
Terra Nitrogen CompanyTNH83.92183.644.27 ▼101.60%
Teekay Offshore PartnersTOO2.7702.598.09 ▼116.54%
Total SATOT58.112356.768.96 ▼113.82%
Tuniu CorporationTOUR8.6587.853.66 ▲31.17%
Towne BankTOWN32.20231.682.08 ▲3-1.53%
Tower IntlTOWR31.701631.040.99 ▲80.00%
Tutor Perini Corp.TPC26.75025.893.54 ▲40.00%
TPI CompositesTPIC19.90919.800.43 ▼201.27%
Texas Pacific Land TrustTPL551.9097455.7810.00 ▲1934.80%
Tribune Media Co.TRCO43.474842.268.00 ▲50.25%
Targa Resources Corp.TRGP50.69348.186.00 ▼3114.14%
Thomson Reuters CorporationTRI43.641044.02-0.89 ▼50.09%
Speedway MotorsportsTRK19.091119.57-0.06 ▲00.00%Sell
Terreno Realty CorpTRNO34.39335.11-2.45 ▲193.24%
Tronox LtdTROX20.30521.500.16 ▼23.38%
TransCanada Corp.TRP48.221148.80-2.98 ▼5-0.96%
Turquoise Hill ResourcesTRQ3.26243.411.12 ▼00.00%Sell
TriMas Corp.TRS26.78426.551.57 ▼241.23%
Triton IntlTRTN38.976138.802.93 ▼11-0.46%
TransUnionTRU57.861655.634.56 ▲7724.11%
TrueCar IncTRUE11.712211.482.93 ▼90.43%
Trupanion IncTRUP33.833731.657.81 ▼98.29%
TrivagoTRVG7.41227.163.05 ▼10-1.07%
Tenaris S.A.TS34.741032.098.75 ▲3817.88%pP+
Trinseo SATSE77.251975.295.35 ▼245.68%
Tower Semiconductor Ltd.TSEM33.977834.87-0.99 ▼2-2.01%
The Stars GroupTSG24.451723.304.78 ▲8628.68%
TPG Specialty LendingTSLX19.78420.14-0.12 ▼222.13%
Taiwan Semiconductor ManufactuTSM44.578540.748.29 ▲117.17%
TesaroTSRO63.502776.57-7.51 ▼6346.10%
TIM Participacoes S.A.TSU19.832619.411.69 ▼2310.11%
The Trade DeskTTD48.36947.471.77 ▲4-1.29%
Tata Motors Ltd.TTM32.61233.491.34 ▼00.00%Sell
TELUS Corp.TU37.684037.44-0.17 ▲1-0.45%
Tuesday MorningTUES3.23172.905.19 ▲2711.21%
Grupo TelevisaTV20.111419.042.34 ▲22.81%
Twilio Inc.TWLO25.68925.241.61 ▼10-1.04%
Hostess BrandsTWNK14.48614.46-1.21 ▼4617.72%
Two Harbors Investment Corp.TWO15.57016.11-5.13 ▲113.17%
2U, IncTWOU70.895265.406.26 ▲2310.51%
Twitter, Inc.TWTR24.041723.701.43 ▼259.22%
Ternium S.A.TX33.45331.517.52 ▼2614.09%pP
TherapeuticsMDTXMD6.1776.120.15 ▼11-1.75%
Tri-Continental Corp.TY27.686127.147.29 ▼386.42%pP
Tortoise Energy InfrastrutureTYG30.59229.008.67 ▼2416.76%
Ubiquiti NetworksUBNT73.521371.073.88 ▼205.10%
UBS GroupUBS19.853718.649.85 ▲2612.15%pP+
Union First Market Bankshares UBSH38.251536.885.38 ▲53.02%
Ultrapar Holdings Inc.UGP24.54123.257.15 ▼1710.05%
AMERCOUHAL367.515377.86-2.92 ▼71.84%
Unilever plcUL55.87054.89-0.93 ▲10.52%
Universal Logistics HoldingsULH24.953223.783.85 ▲9964.15%
Ulta SalonULTA243.151228.472.87 ▲4116.89%
United Microelectronics CorporUMC2.4222.47-1.80 ▼5-1.68%
Unilever NVUN56.76055.98-1.60 ▲10.67%
Univar Inc.UNVR30.941430.671.51 ▼21-0.13%
Upland SoftwareUPLD22.698222.062.14 ▲70.98%
USA Compression PartnersUSAC18.361517.235.54 ▲118.13%
US Food HoldingUSFD32.85631.334.27 ▲4019.76%
USG CorporationUSG39.251938.352.58 ▼9840.13%
US Lime & MineralsUSLM77.50480.50-1.37 ▼5413.28%
United States Cellular CorporaUSM35.57237.05-2.28 ▼51.60%
USANA Health Sciences Inc.USNA74.401173.200.69 ▲7128.28%
Univest Corp of P.UVSP28.351028.140.99 ▼4-1.22%
Vale S.A.VALE13.352612.468.65 ▼3825.71%
Visteon Corp.VC132.3960129.475.29 ▼9-1.42%
Vina Concha y ToroVCO40.092537.767.13 ▼2311.98%
Vocera CommunicationsVCRA25.90629.21-5.28 ▼58.64%
Videocon d2hVDTH8.1309.36-5.01 ▼30.37%
Vedanta Ltd.VEDL20.56320.313.60 ▼216.47%
Veeva SystemsVEEV57.53556.512.09 ▼80.14%
VEON LtdVEON3.8953.960.34 ▼5-2.10%
VEREIT Inc.VER7.30157.66-6.36 ▼197.01%spBuy
Vermilion EnergyVET39.32236.338.21 ▲1710.14%pP
Vector Group Ltd.VGR21.46022.08-5.07 ▲102.90%
Valhi IncVHI6.03135.85-0.18 ▼83136.47%
Viacom Inc.VIA39.70034.636.39 ▲410.74%
Vipshop Holdings LimitedVIPS15.67312.6010.00 ▲2032.35%
Virtu Financial, IncVIRT18.70618.012.60 ▼4823.03%
Telefonica BrasilVIV15.82015.294.77 ▲93.00%
Valero Energy PartnersVLP45.92344.503.65 ▼238.94%
Controladora Vuela CompaVLRS8.42248.290.38 ▲2-3.88%
VMwareVMW135.6390128.315.46 ▲2310.96%pP
21Vianet GroupVNET8.47188.091.58 ▼2313.69%
Viper Energy PartnersVNOM23.931622.634.08 ▲4023.93%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD31.581331.96-0.92 ▼1-0.06%
VOXX InternationalVOXX6.5585.905.57 ▲51.55%
Voya FinancialVOYA53.681649.728.24 ▼8439.32%pP
Validus HoldingsVR45.913547.110.10 ▲00.00%Sell
Varonis SystemsVRNS52.805249.894.28 ▼206.88%
Verint Systems Inc.VRNT42.75042.022.72 ▲90.35%
Valeant PharmaceuticalsVRX22.10921.073.55 ▼4856.96%
VSE CorpVSEC49.481048.390.95 ▲1-1.49%
Vivint SolarVSLR3.7514.08-0.34 ▼00.00%Sell
Versum MaterialsVSM39.134238.471.96 ▼191.35%
Wayfair Inc.W85.56579.374.73 ▲3825.81%
Wesco Aircraft HoldingsWAIR7.35487.561.38 ▼10.68%
Western Alliance Bancorp.WAL58.461657.633.20 ▼▼81.00%dSell
Washington Trust BancorpWASH54.251654.142.13 ▼4-2.69%
Weibo Corp.WB129.6296113.048.18 ▲1114.00%pP
WABCO Holdings Inc.WBC158.8957148.629.10 ▲139.17%pP+
Westpac BankingWBK24.91124.433.86 ▼1-1.11%
WelbiltWBT22.736122.69-0.65 ▼383.65%
WESCO International Inc.WCC64.801266.53-0.38 ▼10.46%
Waste ConnectionsWCN71.3910370.082.58 ▲40.55%
WorkdayWDAY113.281107.516.09 ▼105.34%
Web.com GroupWEB22.85022.352.36 ▲4-3.99%
Western Gas PartnersWES51.97150.157.94 ▼259.50%
Woori Bank Co.WF46.65045.786.87 ▼224.48%
Weatherford Intl. plcWFT3.9603.833.98 ▼80.25%
Wester Gas Equity PartnersWGP39.92139.037.47 ▼247.05%
Boingo WirelessWIFI22.659723.15-2.27 ▲5-0.18%
Windstream Corp.WIN1.73481.94-2.65 ▼2914.78%AddSh
Wipro Ltd.WIT5.7715.575.91 ▼258.87%
Wix.com Ltd.WIX58.05960.610.69 ▼00.00%Sell
Workiva IncWK21.754421.351.65 ▲4-0.46%
Westlake Chemical Corp.WLK108.0174103.516.64 ▼14064.35%
Whiting Petroleum Corp.WLL30.36227.327.29 ▼1825.82%
Wright Medical Group Inc.WMGI22.801723.830.96 ▼1-0.75%
Weis MarketsWMK39.903541.21-2.53 ▲81.38%
Advanced Drainage SystemsWMS23.801023.521.59 ▼5320.51%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS45.285140.525.90 ▲711.25%
WideOpenWestWOW10.60710.74-1.01 ▼5-3.42%
W. P. Carey & Co. LLCWPC64.38168.37-8.63 ▼298.20%
Wheaton Precious MetalsWPM21.941221.52-0.51 ▲2-0.81%
Westport InnovationsWPRT3.49373.41-0.19 ▼2310.10%
Williams PartnersWPZ42.34339.768.95 ▼2614.09%pP
Wildhorse ResourceWRD19.261518.104.46 ▼5547.02%
Washington Real Estate InvestmWRE28.59530.21-8.49 ▲199.90%
WesBanco Inc.WSBC41.711640.942.72 ▲50.36%
WSFS FinancialWSFS50.001648.633.16 ▲4-1.09%
White Mountains Insurance GrouWTM843.354853.29-3.36 ▲293.55%
Weight Watchers Intl.WTW61.195553.309.56 ▲716.29%pP
58.com Inc.WUBA80.634575.786.48 ▼114.54%
Intersect ENTXENT34.004532.801.65 ▼253.82%
Xenia Hotels & ResortsXHR22.293621.722.06 ▲20.86%
Acceleron Pharma IncXLRN42.352941.593.87 ▼2312.63%
Xencor IncXNCR21.18122.72-0.88 ▼23.90%
Extraction Oil & GasXOG14.37014.69-2.23 ▲213.94%
Intrexon Corp.XON13.632312.694.02 ▼110.81%
The ExOne CompanyXONE9.75410.012.54 ▼2611.12%
XPO LogisticsXPO93.401987.056.08 ▼9861.96%
Yintech Investment HoldingsYIN9.0169.69-2.14 ▼4521.17%
Yandex N.V.YNDX37.515334.007.18 ▲1213.70%
YPF S.A.YPF25.23223.288.46 ▲129.70%
Yirendai Ltd.YRD38.824543.38-3.30 ▼54.95%
Yum China HoldingsYUMC45.149742.688.58 ▼106.21%
YY Inc.YY136.0247120.406.99 ▲2723.66%pP
Zillow, Inc.Z43.97342.574.51 ▲113.53%
Zagg IncZAGG17.054319.38-4.37 ▼3315.17%
Zayo Group HoldingsZAYO35.632536.64-0.05 ▼00.00%Sell
Zendesk Inc.ZEN36.381734.985.63 ▼206.06%
Zillow GroupZG43.86142.454.75 ▲113.22%
Zogenix Inc.ZGNX35.301837.61-2.78 ▲106.37%
ZIOPHARM OncologyZIOP4.36134.400.28 ▲6-6.34%
ZyngaZNGA3.75453.95-2.16 ▼94.34%
China Southern Airlines Co. LtZNH55.351051.574.80 ▼5547.52%
ZTO ExpressZTO16.501315.661.20 ▲10.37%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.